Market Cap $2.03T
-1%
Volume 24h $92.18B
24.99%
BTC % 57.739%
-0.3%
ETH % 9.26598%
0.69%
Coins
34.665
Exchanges
204
Live
OKX Wrapped SOL (XSOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of OKX Wrapped SOL (XSOL) in USD Dollar. This table shows 153 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00045 | $0.00044 | $0.0005 | $0.0005 | $45,961 | $19 |
| Jun-28 2026 | $0.00049 | $0.00044 | $0.0005 | $0.00049 | $48,934 | $20 |
| Jun-27 2026 | $0.00045 | $0.00044 | $0.0005 | $0.00045 | $41,671 | $19 |
| Jun-26 2026 | $0.00046 | $0.00044 | $0.00055 | $0.00055 | $40,024 | $19 |
| Jun-25 2026 | $0.00053 | $0.00049 | $0.00055 | $0.00049 | $44,421 | $23 |
| Jun-24 2026 | $0.00054 | $0.00049 | $0.00055 | $0.00049 | $47,724 | $22 |
| Jun-23 2026 | $0.00051999 | $0.00049 | $0.00059999 | $0.00055 | $42,032 | $23 |
| Jun-22 2026 | $0.00059 | $0.00051999 | $0.00059999 | $0.00053 | $47,585 | $26 |
| Jun-21 2026 | $0.00058 | $0.00051999 | $0.00059 | $0.00051999 | $50,649 | $25 |
| Jun-20 2026 | $0.00055 | $0.00051999 | $0.00059 | $0.00057 | $42,650 | $22 |
| Jun-19 2026 | $0.00055 | $0.00051999 | $0.00059999 | $0.00054 | $45,437 | $21 |
| Jun-18 2026 | $0.00059 | $0.00051999 | $0.00059 | $0.00057 | $44,386 | $23 |
| Jun-17 2026 | $0.00055 | $0.00051999 | $0.00059 | $0.00057 | $47,186 | $21 |
| Jun-16 2026 | $0.00059 | $0.00051999 | $0.00059999 | $0.00059999 | $50,245 | $23 |
| Jun-15 2026 | $0.00057 | $0.00051999 | $0.00059999 | $0.00059 | $41,788 | $27 |