Cap Mercado $2.50T
-1.48%
Volumen 24h $87.27B
-9.2%
BTC % 59.7471%
-0.13%
ETH % 9.79549%
-0.49%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de OKX Wrapped SOL (XSOL), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de OKX Wrapped SOL (XSOL) en Dólar USD. Esta tabla muestra 119 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-26 2026 | $0.00065 | $0.00063 | $0.0007 | $0.00067 | $55,921 | $19 |
| May-25 2026 | $0.0007 | $0.00063 | $0.0007 | $0.00068 | $56,978 | $20 |
| May-24 2026 | $0.00067 | $0.00062 | $0.0007 | $0.00067 | $58,919 | $19 |
| May-23 2026 | $0.00064 | $0.00062 | $0.0007 | $0.00064 | $50,041 | $19 |
| May-17 2026 | $86.23 | $85.51 | $87.16 | $86.78 | $128,860 | $2,509,419 |
| May-16 2026 | $86.77 | $85.75 | $89.72 | $89.33 | $137,457 | $2,525,169 |
| May-15 2026 | $89.43 | $88.70 | $92.56 | $92.56 | $310,127 | $2,602,449 |
| May-14 2026 | $91.96 | $90.50 | $93.42 | $90.97 | $343,988 | $2,676,154 |
| May-13 2026 | $91.06 | $90.54 | $96.21 | $93.91 | $272,617 | $2,649,966 |
| May-12 2026 | $94.51 | $94.19 | $97.39 | $97.39 | $315,050 | $2,750,340 |
| May-11 2026 | $96.79 | $94.35 | $97.84 | $96.16 | $506,374 | $2,816,811 |
| May-10 2026 | $96.03 | $92.27 | $96.52 | $92.92 | $392,845 | $2,794,706 |
| May-09 2026 | $93.36 | $92.52 | $93.83 | $92.52 | $199,874 | $2,716,770 |
| May-08 2026 | $91.88 | $87.80 | $92.49 | $88.47 | $280,230 | $2,673,806 |
| May-07 2026 | $88.33 | $87.53 | $90.31 | $88.73 | $345,595 | $2,570,485 |