시가총액 $2.74T
0.84%
볼륨 24시간 $265.55B
-17.72%
BTC % 54.87%
-0.1%
ETH % 10.41%
0.38%
코인
34.489
+4
거래소
885
마지막 업데이트
1 분 전에
OKX Wrapped SOL (XSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $84.31 | $82.65 | $85.25 | $84.09 | $313,879 | $2,453,526 |
| Apr-14 2026 | $83.82 | $83.68 | $87.16 | $86.40 | $342,120 | $2,439,124 |
| Apr-13 2026 | $86.37 | $81.61 | $86.37 | $81.70 | $392,352 | $2,513,545 |
| Apr-12 2026 | $81.79 | $81.48 | $84.74 | $84.74 | $272,304 | $2,380,112 |
| Apr-11 2026 | $84.48 | $83.94 | $85.71 | $84.71 | $191,453 | $2,458,556 |
| Apr-10 2026 | $84.70 | $82.90 | $85.37 | $83.16 | $284,512 | $2,464,968 |
| Apr-09 2026 | $83.42 | $81.27 | $85.12 | $82.64 | $388,609 | $2,427,509 |
| Apr-08 2026 | $82.65 | $82.65 | $85.02 | $84.87 | $375,257 | $2,405,352 |
| Apr-07 2026 | $85.75 | $78.53 | $85.75 | $79.79 | $514,175 | $2,495,363 |
| Apr-06 2026 | $79.81 | $79.81 | $82.76 | $81.74 | $414,939 | $2,322,580 |
| Apr-05 2026 | $81.55 | $78.85 | $81.55 | $80.47 | $234,883 | $2,373,274 |
| Apr-04 2026 | $81.17 | $79.85 | $81.25 | $80.08 | $142,885 | $2,362,155 |
| Apr-03 2026 | $80.63 | $79.10 | $80.63 | $79.45 | $316,572 | $2,346,335 |
| Apr-02 2026 | $78.92 | $77.12 | $80.92 | $80.92 | $549,179 | $2,296,702 |
| Apr-01 2026 | $81.54 | $81.27 | $85.30 | $83.25 | $671,689 | $2,372,995 |