시가총액 $2.87T
0.95%
볼륨 24시간 $329.22B
12.86%
BTC % 56.9%
-0.22%
ETH % 9.93%
-1.71%
코인
34.591
+6
거래소
885
마지막 업데이트
15 초 전에
OKX Wrapped SOL (XSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $86.48 | $83.93 | $86.78 | $83.93 | $192,015 | $2,516,678 |
| May-04 2026 | $84.15 | $83.31 | $85.46 | $83.31 | $277,334 | $2,448,775 |
| May-03 2026 | $84.15 | $83.38 | $84.45 | $84.45 | $82,796 | $2,448,890 |
| May-02 2026 | $84.40 | $83.31 | $84.62 | $83.60 | $67,415 | $2,456,161 |
| May-01 2026 | $83.44 | $82.79 | $84.49 | $82.79 | $149,716 | $2,428,186 |
| Apr-30 2026 | $82.71 | $82.16 | $84.13 | $83.12 | $161,406 | $2,407,095 |
| Apr-29 2026 | $82.85 | $82.21 | $85.68 | $83.74 | $231,974 | $2,411,133 |
| Apr-28 2026 | $83.49 | $83.37 | $84.69 | $84.64 | $133,764 | $2,429,807 |
| Apr-27 2026 | $84.51 | $83.93 | $87.93 | $86.66 | $229,336 | $2,459,331 |
| Apr-26 2026 | $86.58 | $85.79 | $87.31 | $86.64 | $121,000 | $2,519,720 |
| Apr-25 2026 | $85.67 | $85.48 | $86.71 | $86.40 | $60,716 | $2,493,083 |
| Apr-24 2026 | $86.52 | $85.21 | $86.92 | $86.11 | $173,220 | $2,517,702 |
| Apr-23 2026 | $85.79 | $85.23 | $86.51 | $86.51 | $284,207 | $2,496,617 |
| Apr-22 2026 | $87.24 | $85.85 | $89.19 | $86.28 | $309,883 | $2,538,911 |
| Apr-21 2026 | $85.69 | $84.83 | $86.35 | $85.45 | $310,764 | $2,493,749 |