時価総額 $2.49T
-1.79%
ボリューム24h $88.27B
-8.46%
BTC % 59.7038%
-0.27%
ETH % 9.78066%
-0.71%
硬貨
34.665
取引所
204
ライブ
OKX Wrapped SOL (XSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
OKX Wrapped SOL (XSOL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 119 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2026 | $0.00065 | $0.00063 | $0.0007 | $0.00067 | $55,921 | $19 |
| May-25 2026 | $0.0007 | $0.00063 | $0.0007 | $0.00068 | $56,978 | $20 |
| May-24 2026 | $0.00067 | $0.00062 | $0.0007 | $0.00067 | $58,919 | $19 |
| May-23 2026 | $0.00064 | $0.00062 | $0.0007 | $0.00064 | $50,041 | $19 |
| May-17 2026 | $86.23 | $85.51 | $87.16 | $86.78 | $128,860 | $2,509,419 |
| May-16 2026 | $86.77 | $85.75 | $89.72 | $89.33 | $137,457 | $2,525,169 |
| May-15 2026 | $89.43 | $88.70 | $92.56 | $92.56 | $310,127 | $2,602,449 |
| May-14 2026 | $91.96 | $90.50 | $93.42 | $90.97 | $343,988 | $2,676,154 |
| May-13 2026 | $91.06 | $90.54 | $96.21 | $93.91 | $272,617 | $2,649,966 |
| May-12 2026 | $94.51 | $94.19 | $97.39 | $97.39 | $315,050 | $2,750,340 |
| May-11 2026 | $96.79 | $94.35 | $97.84 | $96.16 | $506,374 | $2,816,811 |
| May-10 2026 | $96.03 | $92.27 | $96.52 | $92.92 | $392,845 | $2,794,706 |
| May-09 2026 | $93.36 | $92.52 | $93.83 | $92.52 | $199,874 | $2,716,770 |
| May-08 2026 | $91.88 | $87.80 | $92.49 | $88.47 | $280,230 | $2,673,806 |
| May-07 2026 | $88.33 | $87.53 | $90.31 | $88.73 | $345,595 | $2,570,485 |