Market Cap $2.76T
0.94%
Volume 24h $262.62B
-2.75%
BTC % 56.69%
1.55%
ETH % 10.06%
0.99%
Coins
34.564
+21
Exchanges
885
Last update
10 Seconds ago
ArbiDex Token (ARX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00011815 | $0.00011815 | $0.00011819 | $0.00011819 | - | - |
| Apr-29 2026 | $0.00011819 | $0.00011819 | $0.00012073 | $0.00012073 | - | - |
| Apr-28 2026 | $0.00012073 | $0.00012073 | $0.00012074 | $0.00012074 | - | - |
| Apr-27 2026 | $0.00012074 | $0.00012074 | $0.00012288 | $0.00012159 | - | - |
| Apr-26 2026 | $0.00012159 | $0.00012159 | $0.00012159 | $0.00012159 | - | - |
| Apr-25 2026 | $0.00012159 | $0.00012159 | $0.00012159 | $0.00012159 | - | - |
| Apr-24 2026 | $0.00012159 | $0.00012159 | $0.00012159 | $0.00012159 | - | - |
| Apr-23 2026 | $0.00012159 | $0.00012159 | $0.00012281 | $0.00012281 | - | - |
| Apr-22 2026 | $0.00012281 | $0.00012109 | $0.00012281 | $0.00012109 | - | - |
| Apr-21 2026 | $0.00012109 | $0.00012109 | $0.00012109 | $0.00012109 | - | - |
| Apr-20 2026 | $0.00012109 | $0.00012109 | $0.00012109 | $0.00012109 | - | - |
| Apr-19 2026 | $0.00012109 | $0.00012109 | $0.00012345 | $0.00012345 | - | - |
| Apr-18 2026 | $0.00012345 | $0.00012345 | $0.00012484 | $0.00012484 | - | - |
| Apr-17 2026 | $0.00012484 | $0.00012126 | $0.00012484 | $0.00012126 | - | - |
| Apr-16 2026 | $0.00012126 | $0.00012126 | $0.00012243 | $0.00012243 | - | - |