Cap Marché $2.42T
3.44%
Volume 24h $145.67B
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monnaies
26.964
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.041567 | $0.03614 | $0.041771 | $0.038555 | $3,951 | - |
May-01 2024 | $0.038456 | $0.034412 | $0.038635 | $0.038635 | $2,116 | - |
Apr-30 2024 | $0.038636 | $0.03296 | $0.041576 | $0.033975 | $9,932 | - |
Apr-29 2024 | $0.033824 | $0.031011 | $0.051459 | $0.051459 | $18,806 | - |
Apr-28 2024 | $0.051747 | $0.049841 | $0.054431 | $0.049914 | $4,426 | - |
Apr-27 2024 | $0.045886 | $0.042432 | $0.0676 | $0.0676 | $23,918 | - |
Apr-26 2024 | $0.068295 | $0.065423 | $0.101426 | $0.100369 | $20,129 | - |
Apr-25 2024 | $0.100371 | $0.098901 | $0.109604 | $0.098979 | $10,095 | - |
Apr-24 2024 | $0.099052 | $0.088251 | $0.127942 | $0.088251 | $30,577 | - |
Apr-23 2024 | $0.087562 | $0.085961 | $0.103488 | $0.098428 | $13,559 | - |
Apr-22 2024 | $0.087367 | $0.0675 | $0.087367 | $0.0675 | $18,677 | - |
Apr-21 2024 | $0.067527 | $0.064793 | $0.071289 | $0.069383 | $2,738 | - |
Apr-20 2024 | $0.069778 | $0.063187 | $0.069778 | $0.064184 | $2,125 | - |
Apr-19 2024 | $0.063414 | $0.061232 | $0.073151 | $0.066237 | $18,024 | - |
Apr-18 2024 | $0.062547 | $0.039386 | $0.064649 | $0.041714 | $39,355 | - |