시가총액 $2.46T
0.49%
볼륨 24시간 $107.59B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.036119 | $0.036119 | $0.038993 | $0.038617 | $1,362 | - |
| May-03 2024 | $0.03863 | $0.037055 | $0.041975 | $0.041476 | $3,023 | - |
| May-02 2024 | $0.041567 | $0.03614 | $0.041771 | $0.038555 | $3,951 | - |
| May-01 2024 | $0.038456 | $0.034412 | $0.038635 | $0.038635 | $2,116 | - |
| Apr-30 2024 | $0.038636 | $0.03296 | $0.041576 | $0.033975 | $9,932 | - |
| Apr-29 2024 | $0.033824 | $0.031011 | $0.051459 | $0.051459 | $18,806 | - |
| Apr-28 2024 | $0.051747 | $0.049841 | $0.054431 | $0.049914 | $4,426 | - |
| Apr-27 2024 | $0.045886 | $0.042432 | $0.0676 | $0.0676 | $23,918 | - |
| Apr-26 2024 | $0.068295 | $0.065423 | $0.101426 | $0.100369 | $20,129 | - |
| Apr-25 2024 | $0.100371 | $0.098901 | $0.109604 | $0.098979 | $10,095 | - |
| Apr-24 2024 | $0.099052 | $0.088251 | $0.127942 | $0.088251 | $30,577 | - |
| Apr-23 2024 | $0.087562 | $0.085961 | $0.103488 | $0.098428 | $13,559 | - |
| Apr-22 2024 | $0.087367 | $0.0675 | $0.087367 | $0.0675 | $18,677 | - |
| Apr-21 2024 | $0.067527 | $0.064793 | $0.071289 | $0.069383 | $2,738 | - |
| Apr-20 2024 | $0.069778 | $0.063187 | $0.069778 | $0.064184 | $2,125 | - |