시가총액 $2.67T
0.36%
볼륨 24시간 $160.59B
12.81%
BTC % 58.27%
-0.22%
ETH % 9.67%
-0.2%
코인
34.656
+4
거래소
875
마지막 업데이트
1 분 전에
ArbiDex Token (ARX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00011547 | $0.00011547 | $0.00011547 | $0.00011547 | - | - |
| May-16 2026 | $0.00011547 | $0.00011547 | $0.00011777 | $0.00011777 | - | - |
| May-15 2026 | $0.00011777 | $0.00011777 | $0.00011976 | $0.00011976 | - | - |
| May-14 2026 | $0.00011976 | $0.00011976 | $0.00011978 | $0.00011978 | - | - |
| May-13 2026 | $0.00011978 | $0.00011978 | $0.00012125 | $0.00012125 | - | - |
| May-12 2026 | $0.00012125 | $0.00012125 | $0.00012125 | $0.00012125 | - | - |
| May-11 2026 | $0.00012125 | $0.00012125 | $0.00012125 | $0.00012125 | - | - |
| May-10 2026 | $0.00012125 | $0.00012003 | $0.00012125 | $0.00012003 | - | - |
| May-09 2026 | $0.00012003 | $0.00012003 | $0.00012003 | $0.00012003 | - | - |
| May-08 2026 | $0.00012003 | $0.00012003 | $0.00012235 | $0.00012235 | - | - |
| May-07 2026 | $0.00012235 | $0.00012235 | $0.00012435 | $0.00012435 | - | - |
| May-06 2026 | $0.00012435 | $0.00012133 | $0.00012435 | $0.00012133 | - | - |
| May-05 2026 | $0.00012133 | $0.00012133 | $0.00012133 | $0.00012133 | - | - |
| May-04 2026 | $0.00012133 | $0.00011998 | $0.00012133 | $0.00011998 | - | - |
| May-03 2026 | $0.00011998 | $0.00011998 | $0.00011998 | $0.00011998 | - | - |