Cap Mercado $2.47T
-0.61%
Volumen 24h $129.56B
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ArbiDex Token (ARX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.054569 | $0.054569 | $0.064433 | $0.061978 | $5,442 | - |
| May-05 2024 | $0.06242 | $0.033442 | $0.06242 | $0.036118 | $23,634 | - |
| May-04 2024 | $0.036119 | $0.036119 | $0.038993 | $0.038617 | $1,362 | - |
| May-03 2024 | $0.03863 | $0.037055 | $0.041975 | $0.041476 | $3,023 | - |
| May-02 2024 | $0.041567 | $0.03614 | $0.041771 | $0.038555 | $3,951 | - |
| May-01 2024 | $0.038456 | $0.034412 | $0.038635 | $0.038635 | $2,116 | - |
| Apr-30 2024 | $0.038636 | $0.03296 | $0.041576 | $0.033975 | $9,932 | - |
| Apr-29 2024 | $0.033824 | $0.031011 | $0.051459 | $0.051459 | $18,806 | - |
| Apr-28 2024 | $0.051747 | $0.049841 | $0.054431 | $0.049914 | $4,426 | - |
| Apr-27 2024 | $0.045886 | $0.042432 | $0.0676 | $0.0676 | $23,918 | - |
| Apr-26 2024 | $0.068295 | $0.065423 | $0.101426 | $0.100369 | $20,129 | - |
| Apr-25 2024 | $0.100371 | $0.098901 | $0.109604 | $0.098979 | $10,095 | - |
| Apr-24 2024 | $0.099052 | $0.088251 | $0.127942 | $0.088251 | $30,577 | - |
| Apr-23 2024 | $0.087562 | $0.085961 | $0.103488 | $0.098428 | $13,559 | - |
| Apr-22 2024 | $0.087367 | $0.0675 | $0.087367 | $0.0675 | $18,677 | - |