Рыночная кепка $2.76T
0.91%
Объем 24h $257.26B
-6.68%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
Монеты
34.563
+20
Биржи
885
Последнее обновление
2 минут тому назад
ArbiDex Token (ARX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00011815 | $0.00011815 | $0.00011819 | $0.00011819 | - | - |
| Apr-29 2026 | $0.00011819 | $0.00011819 | $0.00012073 | $0.00012073 | - | - |
| Apr-28 2026 | $0.00012073 | $0.00012073 | $0.00012074 | $0.00012074 | - | - |
| Apr-27 2026 | $0.00012074 | $0.00012074 | $0.00012288 | $0.00012159 | - | - |
| Apr-26 2026 | $0.00012159 | $0.00012159 | $0.00012159 | $0.00012159 | - | - |
| Apr-25 2026 | $0.00012159 | $0.00012159 | $0.00012159 | $0.00012159 | - | - |
| Apr-24 2026 | $0.00012159 | $0.00012159 | $0.00012159 | $0.00012159 | - | - |
| Apr-23 2026 | $0.00012159 | $0.00012159 | $0.00012281 | $0.00012281 | - | - |
| Apr-22 2026 | $0.00012281 | $0.00012109 | $0.00012281 | $0.00012109 | - | - |
| Apr-21 2026 | $0.00012109 | $0.00012109 | $0.00012109 | $0.00012109 | - | - |
| Apr-20 2026 | $0.00012109 | $0.00012109 | $0.00012109 | $0.00012109 | - | - |
| Apr-19 2026 | $0.00012109 | $0.00012109 | $0.00012345 | $0.00012345 | - | - |
| Apr-18 2026 | $0.00012345 | $0.00012345 | $0.00012484 | $0.00012484 | - | - |
| Apr-17 2026 | $0.00012484 | $0.00012126 | $0.00012484 | $0.00012126 | - | - |
| Apr-16 2026 | $0.00012126 | $0.00012126 | $0.00012243 | $0.00012243 | - | - |