時価総額 $2.76T
0.67%
ボリューム24h $263.21B
7.26%
BTC % 56.74%
1.58%
ETH % 10.03%
0.69%
硬貨
34.564
+19
取引所
885
最後の更新
2 分 前
ArbiDex Token (ARX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00011815 | $0.00011815 | $0.00011819 | $0.00011819 | - | - |
| Apr-29 2026 | $0.00011819 | $0.00011819 | $0.00012073 | $0.00012073 | - | - |
| Apr-28 2026 | $0.00012073 | $0.00012073 | $0.00012074 | $0.00012074 | - | - |
| Apr-27 2026 | $0.00012074 | $0.00012074 | $0.00012288 | $0.00012159 | - | - |
| Apr-26 2026 | $0.00012159 | $0.00012159 | $0.00012159 | $0.00012159 | - | - |
| Apr-25 2026 | $0.00012159 | $0.00012159 | $0.00012159 | $0.00012159 | - | - |
| Apr-24 2026 | $0.00012159 | $0.00012159 | $0.00012159 | $0.00012159 | - | - |
| Apr-23 2026 | $0.00012159 | $0.00012159 | $0.00012281 | $0.00012281 | - | - |
| Apr-22 2026 | $0.00012281 | $0.00012109 | $0.00012281 | $0.00012109 | - | - |
| Apr-21 2026 | $0.00012109 | $0.00012109 | $0.00012109 | $0.00012109 | - | - |
| Apr-20 2026 | $0.00012109 | $0.00012109 | $0.00012109 | $0.00012109 | - | - |
| Apr-19 2026 | $0.00012109 | $0.00012109 | $0.00012345 | $0.00012345 | - | - |
| Apr-18 2026 | $0.00012345 | $0.00012345 | $0.00012484 | $0.00012484 | - | - |
| Apr-17 2026 | $0.00012484 | $0.00012126 | $0.00012484 | $0.00012126 | - | - |
| Apr-16 2026 | $0.00012126 | $0.00012126 | $0.00012243 | $0.00012243 | - | - |