Market Cap $2.76T
-2.59%
Volume 24h $267.36B
15.51%
BTC % 55.76%
-0.32%
ETH % 10%
-1.8%
Coins
34.533
+2
Exchanges
885
Last update
1 minute ago
The Loonies (LOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000129 | $0.0000127 | $0.0000132 | $0.000013 | $52,004 | $12,901 |
| Apr-26 2026 | $0.0000131 | $0.0000127 | $0.0000132 | $0.0000128 | $57,881 | $13,105 |
| Apr-25 2026 | $0.0000128 | $0.0000127 | $0.0000132 | $0.000013 | $49,608 | $12,801 |
| Apr-24 2026 | $0.0000131 | $0.0000127 | $0.0000132 | $0.0000129 | $44,214 | $13,103 |
| Apr-23 2026 | $0.0000129 | $0.0000127 | $0.0000132 | $0.0000128 | $36,591 | $12,905 |
| Apr-22 2026 | $0.0000127 | $0.0000127 | $0.0000132 | $0.0000131 | $57,372 | $12,703 |
| Apr-21 2026 | $0.000013 | $0.0000127 | $0.0000132 | $0.0000129 | $53,757 | $13,002 |
| Apr-20 2026 | $0.0000132 | $0.0000127 | $0.0000132 | $0.0000129 | $53,682 | $13,202 |
| Apr-19 2026 | $0.0000132 | $0.0000103 | $0.0000132 | $0.0000104 | $67,611 | $13,204 |
| Apr-18 2026 | $0.0000104 | $0.0000103 | $0.0000107 | $0.00001041 | $50,992 | $10,402 |
| Apr-17 2026 | $0.00001031 | $0.0000103 | $0.00001071 | $0.0000103 | $54,325 | $10,311 |
| Apr-16 2026 | $0.0000104 | $0.00001029 | $0.0000107 | $0.0000103 | $55,204 | $10,400 |
| Apr-15 2026 | $0.0000107 | $0.0000103 | $0.0000107 | $0.0000107 | $58,586 | $10,702 |
| Apr-14 2026 | $0.0000106 | $0.0000103 | $0.0000107 | $0.0000106 | $56,029 | $10,605 |
| Apr-13 2026 | $0.0000104 | $0.0000103 | $0.0000107 | $0.0000104 | $53,292 | $10,404 |