Cap Mercato $2.65T
0.41%
Volume 24o $158.34B
10.37%
BTC % 58.16%
-0.17%
ETH % 9.67%
0.2%
Monete
34.665
+2
Scambi
875
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di The Loonies (LOON), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di The Loonies (LOON) in Dollaro USD. Questa tabella mostra 486 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00001268 | $0.00001268 | $0.00001318 | $0.00001308 | $52,451 | $12,685 |
| May-21 2026 | $0.00001288 | $0.00001268 | $0.00001318 | $0.00001318 | $54,585 | $12,887 |
| May-20 2026 | $0.00001288 | $0.00001268 | $0.00001318 | $0.00001318 | $49,793 | $12,887 |
| May-19 2026 | $0.00001288 | $0.00001268 | $0.00001318 | $0.00001299 | $51,185 | $12,889 |
| May-18 2026 | $0.00001319 | $0.00001289 | $0.00001319 | $0.00001309 | $55,761 | $13,191 |
| May-17 2026 | $0.00001289 | $0.00001269 | $0.00001319 | $0.00001306 | $54,931 | $12,894 |
| May-16 2026 | $0.00001316 | $0.00001266 | $0.00001316 | $0.00001289 | $49,158 | $13,163 |
| May-15 2026 | $0.00001309 | $0.00001269 | $0.00001319 | $0.00001289 | $56,582 | $13,092 |
| May-14 2026 | $0.00001289 | $0.00001269 | $0.00001319 | $0.00001269 | $49,515 | $12,893 |
| May-13 2026 | $0.00001279 | $0.00001269 | $0.00001319 | $0.00001279 | $54,535 | $12,793 |
| May-12 2026 | $0.00001269 | $0.00001269 | $0.00001319 | $0.00001279 | $54,629 | $12,697 |
| May-11 2026 | $0.00001289 | $0.00001269 | $0.00001319 | $0.00001289 | $52,630 | $12,896 |
| May-10 2026 | $0.00001319 | $0.00001269 | $0.00001319 | $0.00001279 | $59,008 | $13,197 |
| May-09 2026 | $0.00001319 | $0.00001269 | $0.00001319 | $0.00001269 | $53,313 | $13,196 |
| May-08 2026 | $0.00001279 | $0.00001269 | $0.00001319 | $0.00001299 | $56,024 | $12,798 |