Рыночная кепка $2.72T
-1.28%
Объем 24h $130.04B
-1.06%
BTC % 56.61%
0.21%
ETH % 9.39%
-1.06%
Монеты
34.639
Биржи
874
Последнее обновление
1 минут тому назад
The Loonies (LOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001289 | $0.00001269 | $0.00001319 | $0.00001306 | $54,931 | $12,894 |
| May-16 2026 | $0.00001316 | $0.00001266 | $0.00001316 | $0.00001289 | $49,158 | $13,163 |
| May-15 2026 | $0.00001309 | $0.00001269 | $0.00001319 | $0.00001289 | $56,582 | $13,092 |
| May-14 2026 | $0.00001289 | $0.00001269 | $0.00001319 | $0.00001269 | $49,515 | $12,893 |
| May-13 2026 | $0.00001279 | $0.00001269 | $0.00001319 | $0.00001279 | $54,535 | $12,793 |
| May-12 2026 | $0.00001269 | $0.00001269 | $0.00001319 | $0.00001279 | $54,629 | $12,697 |
| May-11 2026 | $0.00001289 | $0.00001269 | $0.00001319 | $0.00001289 | $52,630 | $12,896 |
| May-10 2026 | $0.00001319 | $0.00001269 | $0.00001319 | $0.00001279 | $59,008 | $13,197 |
| May-09 2026 | $0.00001319 | $0.00001269 | $0.00001319 | $0.00001269 | $53,313 | $13,196 |
| May-08 2026 | $0.00001279 | $0.00001269 | $0.00001319 | $0.00001299 | $56,024 | $12,798 |
| May-07 2026 | $0.00001279 | $0.00001269 | $0.00001319 | $0.00001319 | $57,541 | $12,797 |
| May-06 2026 | $0.00001289 | $0.00001269 | $0.00001319 | $0.00001319 | $55,720 | $12,897 |
| May-05 2026 | $0.00001289 | $0.00001269 | $0.00001319 | $0.00001289 | $54,404 | $12,898 |
| May-04 2026 | $0.00001289 | $0.00001269 | $0.00001319 | $0.00001299 | $50,197 | $12,897 |
| May-03 2026 | $0.00001269 | $0.00001269 | $0.00001319 | $0.00001279 | $55,728 | $12,697 |