Рыночная кепка $2.13T
1.36%
Объем 24h $75.33B
BTC % 58.142%
-0.21%
ETH % 9.16276%
1.39%
Монеты
34.665
Биржи
204
Онлайн
The Loonies (LOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен The Loonies (LOON) в Доллар США. В таблице представлены 501 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.0000068 | $0.0000066 | $0.0000078 | $0.0000077 | $60,517 | $6,800 |
| Jun-05 2026 | $0.0000079 | $0.0000076 | $0.000008 | $0.0000079 | $51,141 | $7,900 |
| Jun-04 2026 | $0.0000079 | $0.0000076 | $0.000008 | $0.0000077 | $56,987 | $7,900 |
| Jun-03 2026 | $0.0000079 | $0.0000076 | $0.0000079 | $0.0000077 | $54,029 | $7,900 |
| Jun-02 2026 | $0.0000079 | $0.0000076 | $0.0000093 | $0.0000093 | $44,004 | $7,900 |
| Jun-01 2026 | $0.0000090999 | $0.0000090999 | $0.0000094 | $0.0000094 | $52,212 | $9,100 |
| May-31 2026 | $0.0000092 | $0.0000090999 | $0.0000094 | $0.0000093 | $52,304 | $9,200 |
| May-30 2026 | $0.0000093 | $0.000009 | $0.0000094 | $0.000009 | $54,954 | $9,300 |
| May-29 2026 | $0.0000094 | $0.000009 | $0.0000132 | $0.0000129 | $44,403 | $9,400 |
| May-28 2026 | $0.000013 | $0.0000127 | $0.0000132 | $0.0000129 | $53,258 | $13,000 |
| May-27 2026 | $0.0000128 | $0.0000127 | $0.0000132 | $0.0000129 | $51,963 | $12,800 |
| May-26 2026 | $0.0000128 | $0.0000127 | $0.0000132 | $0.0000129 | $50,031 | $12,800 |
| May-25 2026 | $0.0000129 | $0.0000127 | $0.0000132 | $0.0000127 | $51,801 | $12,900 |
| May-24 2026 | $0.0000127 | $0.0000127 | $0.0000132 | $0.0000128 | $57,948 | $12,700 |
| May-23 2026 | $0.0000132 | $0.0000127 | $0.0000132 | $0.0000131 | $53,973 | $13,200 |