Рыночная кепка $2.09T
2.14%
Объем 24h $81.86B
44.98%
BTC % 57.9566%
0.01%
ETH % 9.32334%
1.41%
Монеты
34.665
Биржи
204
Онлайн
The Loonies (LOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен The Loonies (LOON) в Доллар США. В таблице представлены 523 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0000053 | $0.0000052 | $0.0000055 | $0.0000052 | $56,857 | $5,300 |
| Jun-27 2026 | $0.0000055 | $0.0000052 | $0.0000055 | $0.0000053 | $57,605 | $5,500 |
| Jun-26 2026 | $0.0000053 | $0.0000052 | $0.0000056999 | $0.0000055 | $54,507 | $5,300 |
| Jun-25 2026 | $0.0000055 | $0.0000053 | $0.0000066 | $0.0000066 | $44,999 | $5,500 |
| Jun-24 2026 | $0.0000066 | $0.0000064 | $0.0000066 | $0.0000064 | $59,124 | $6,600 |
| Jun-23 2026 | $0.0000066 | $0.0000063 | $0.0000066 | $0.0000066 | $53,528 | $6,600 |
| Jun-22 2026 | $0.0000066 | $0.0000063 | $0.0000066 | $0.0000063 | $57,935 | $6,600 |
| Jun-21 2026 | $0.0000064999 | $0.0000061 | $0.0000066 | $0.0000064999 | $54,941 | $6,500 |
| Jun-20 2026 | $0.0000066 | $0.0000063 | $0.0000066 | $0.0000063 | $59,625 | $6,600 |
| Jun-19 2026 | $0.0000064 | $0.0000063 | $0.0000066 | $0.0000063 | $53,227 | $6,400 |
| Jun-18 2026 | $0.0000064 | $0.0000062 | $0.0000064999 | $0.0000063 | $52,339 | $6,400 |
| Jun-17 2026 | $0.0000064 | $0.0000061 | $0.0000066 | $0.0000064 | $51,228 | $6,400 |
| Jun-16 2026 | $0.0000063 | $0.0000062 | $0.0000066 | $0.0000063 | $55,021 | $6,300 |
| Jun-15 2026 | $0.0000064999 | $0.0000063 | $0.0000066 | $0.0000063 | $54,785 | $6,500 |
| Jun-14 2026 | $0.0000063 | $0.0000061 | $0.0000064999 | $0.0000064999 | $49,604 | $6,300 |