Market Cap $2.19T
0.04%
Volume 24h $47.28B
-26.98%
BTC % 58.8106%
0.33%
ETH % 9.17531%
-0.68%
Coins
34.665
Exchanges
204
Live
@NFT (NFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of @NFT (NFT) in USD Dollar. This table shows 29 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.0000002664 | $0.0000002618 | $0.000000267 | $0.0000002658 | $2,207,931 | - |
| Jun-12 2026 | $0.0000002659 | $0.0000002655 | $0.0000002683 | $0.0000002661 | $3,451,082 | - |
| Jun-11 2026 | $0.0000002661 | $0.0000002651 | $0.000000269 | $0.0000002672 | $4,012,296 | - |
| Jun-10 2026 | $0.0000002672 | $0.0000002633 | $0.0000002691 | $0.0000002647 | $3,989,834 | - |
| Jun-09 2026 | $0.0000002647 | $0.0000002636 | $0.0000002705 | $0.000000266 | $8,974,747 | - |
| Jun-08 2026 | $0.000000266 | $0.0000002655 | $0.0000002699 | $0.0000002662 | $3,774,268 | - |
| Jun-07 2026 | $0.0000002662 | $0.0000002638 | $0.0000002718 | $0.0000002678 | $4,133,326 | - |
| Jun-06 2026 | $0.0000002674 | $0.0000002616 | $0.0000002702 | $0.0000002674 | $3,041,307 | - |
| Jun-05 2026 | $0.0000002674 | $0.0000002646 | $0.0000002752 | $0.0000002732 | $6,808,678 | - |
| Jun-04 2026 | $0.0000002736 | $0.0000002696 | $0.0000002755 | $0.0000002721 | $6,540,756 | - |
| Jun-03 2026 | $0.0000002721 | $0.0000002699 | $0.0000002752 | $0.0000002731 | $5,776,617 | - |
| Jun-02 2026 | $0.0000002726 | $0.0000002697 | $0.0000002761 | $0.000000273 | $7,194,624 | - |
| Jun-01 2026 | $0.0000002724 | $0.0000002713 | $0.0000002746 | $0.0000002721 | $9,131,091 | - |
| May-31 2026 | $0.0000002725 | $0.0000002697 | $0.0000002755 | $0.0000002722 | $3,399,144 | - |
| May-30 2026 | $0.0000002723 | $0.0000002666 | $0.0000002743 | $0.0000002681 | $2,662,636 | - |