Cap Mercado $2.08T
0.01%
Volumen 24h $75.66B
-36.77%
BTC % 58.1332%
-0.14%
ETH % 9.16719%
0.2%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de @NFT (NFT), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de @NFT (NFT) en Dólar USD. Esta tabla muestra 42 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.0000002609 | $0.0000002595 | $0.000000268 | $0.0000002665 | $2,812,729 | - |
| Jun-25 2026 | $0.0000002665 | $0.0000002595 | $0.0000002668 | $0.0000002618 | $5,268,961 | - |
| Jun-24 2026 | $0.0000002605 | $0.00000026 | $0.0000002659 | $0.0000002647 | $3,767,800 | - |
| Jun-23 2026 | $0.0000002648 | $0.0000002628 | $0.0000002683 | $0.0000002638 | $3,280,745 | - |
| Jun-22 2026 | $0.0000002641 | $0.0000002641 | $0.0000002681 | $0.0000002663 | $4,892,958 | - |
| Jun-21 2026 | $0.0000002668 | $0.0000002627 | $0.0000002686 | $0.000000268 | $2,859,745 | - |
| Jun-20 2026 | $0.0000002682 | $0.0000002617 | $0.0000002682 | $0.0000002621 | $2,025,862 | - |
| Jun-19 2026 | $0.000000264 | $0.0000002617 | $0.0000002667 | $0.0000002658 | $2,743,821 | - |
| Jun-18 2026 | $0.000000266 | $0.000000265 | $0.0000002682 | $0.000000268 | $3,176,447 | - |
| Jun-17 2026 | $0.0000002672 | $0.0000002641 | $0.0000002688 | $0.0000002654 | $3,597,988 | - |
| Jun-16 2026 | $0.0000002655 | $0.000000264 | $0.0000002688 | $0.0000002688 | $2,990,226 | - |
| Jun-15 2026 | $0.0000002688 | $0.0000002667 | $0.00000027 | $0.0000002678 | $4,497,983 | - |
| Jun-14 2026 | $0.0000002672 | $0.0000002597 | $0.0000002677 | $0.0000002654 | $3,438,938 | - |
| Jun-13 2026 | $0.0000002664 | $0.0000002618 | $0.000000267 | $0.0000002658 | $2,207,931 | - |
| Jun-12 2026 | $0.0000002659 | $0.0000002655 | $0.0000002683 | $0.0000002661 | $3,451,082 | - |