Cap Mercado $2.51T
-1.03%
Volumen 24h $85.21B
-8.1%
BTC % 59.6959%
-0.27%
ETH % 9.85558%
0.22%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de @NFT (NFT), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de @NFT (NFT) en Dólar USD. Esta tabla muestra 11 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-26 2026 | $0.0000002755 | $0.0000002745 | $0.0000002838 | $0.0000002807 | $6,329,505 | - |
| May-25 2026 | $0.0000002808 | $0.0000002758 | $0.0000002848 | $0.0000002759 | $3,945,400 | - |
| May-24 2026 | $0.0000002766 | $0.0000002753 | $0.000000281 | $0.0000002786 | $3,239,381 | - |
| May-23 2026 | $0.0000002786 | $0.0000002729 | $0.0000002829 | $0.0000002799 | $4,823,979 | - |
| Feb-02 2025 | $0.00432578 | $0.00432578 | $0.00432578 | $0.00432578 | $102 | - |
| Feb-01 2025 | $0.00432578 | $0.00432578 | $0.00432672 | $0.00432672 | $102 | - |
| Jan-31 2025 | $0.00432672 | $0.00432585 | $0.00432672 | $0.00432585 | $449 | - |
| Jan-30 2025 | $0.0043263 | $0.0043255 | $0.00441303 | $0.00440961 | $15,555 | - |
| Jan-29 2025 | $0.00441235 | $0.00441235 | $0.00507555 | $0.00487416 | $46,100 | - |
| Jan-28 2025 | $0.00487416 | $0.00487378 | $0.00512609 | $0.00492352 | $1,998 | - |
| Jan-27 2025 | $0.0051273 | $0.00492287 | $0.00512749 | $0.00492576 | $3,366 | - |