時価総額 $2.07T
0.92%
ボリューム24h $91.54B
-3.19%
BTC % 58.0038%
-0.02%
ETH % 9.1771%
0.06%
硬貨
34.665
取引所
204
ライブ
@NFT (NFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
@NFT (NFT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 41 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2026 | $0.0000002665 | $0.0000002595 | $0.0000002668 | $0.0000002618 | $5,268,961 | - |
| Jun-24 2026 | $0.0000002605 | $0.00000026 | $0.0000002659 | $0.0000002647 | $3,767,800 | - |
| Jun-23 2026 | $0.0000002648 | $0.0000002628 | $0.0000002683 | $0.0000002638 | $3,280,745 | - |
| Jun-22 2026 | $0.0000002641 | $0.0000002641 | $0.0000002681 | $0.0000002663 | $4,892,958 | - |
| Jun-21 2026 | $0.0000002668 | $0.0000002627 | $0.0000002686 | $0.000000268 | $2,859,745 | - |
| Jun-20 2026 | $0.0000002682 | $0.0000002617 | $0.0000002682 | $0.0000002621 | $2,025,862 | - |
| Jun-19 2026 | $0.000000264 | $0.0000002617 | $0.0000002667 | $0.0000002658 | $2,743,821 | - |
| Jun-18 2026 | $0.000000266 | $0.000000265 | $0.0000002682 | $0.000000268 | $3,176,447 | - |
| Jun-17 2026 | $0.0000002672 | $0.0000002641 | $0.0000002688 | $0.0000002654 | $3,597,988 | - |
| Jun-16 2026 | $0.0000002655 | $0.000000264 | $0.0000002688 | $0.0000002688 | $2,990,226 | - |
| Jun-15 2026 | $0.0000002688 | $0.0000002667 | $0.00000027 | $0.0000002678 | $4,497,983 | - |
| Jun-14 2026 | $0.0000002672 | $0.0000002597 | $0.0000002677 | $0.0000002654 | $3,438,938 | - |
| Jun-13 2026 | $0.0000002664 | $0.0000002618 | $0.000000267 | $0.0000002658 | $2,207,931 | - |
| Jun-12 2026 | $0.0000002659 | $0.0000002655 | $0.0000002683 | $0.0000002661 | $3,451,082 | - |
| Jun-11 2026 | $0.0000002661 | $0.0000002651 | $0.000000269 | $0.0000002672 | $4,012,296 | - |