Market Cap $2.73T
-0.03%
Volume 24h $186.79B
34.92%
BTC % 56.45%
-0.37%
ETH % 9.44%
0.84%
Coins
34.642
+3
Exchanges
874
Last update
1 minute ago
Mate (MATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00055378 | $0.00055 | $0.00055838 | $0.00055838 | - | $1,495 |
| May-17 2026 | $0.00055748 | $0.00055748 | $0.00055748 | $0.00055748 | - | $1,505 |
| May-16 2026 | $0.00055748 | $0.00055748 | $0.00056946 | $0.00056946 | - | $1,505 |
| May-15 2026 | $0.00056946 | $0.00056946 | $0.00057264 | $0.00056986 | - | $1,537 |
| May-14 2026 | $0.00057097 | $0.00056381 | $0.00057097 | $0.00056735 | - | $1,541 |
| May-13 2026 | $0.00056735 | $0.00056392 | $0.00057264 | $0.00056468 | - | $1,532 |
| May-12 2026 | $0.00056468 | $0.00055752 | $0.00056651 | $0.00056651 | - | $1,525 |
| May-11 2026 | $0.00056258 | $0.000557 | $0.00056297 | $0.00056297 | $16 | $1,519 |
| May-10 2026 | $0.00056297 | $0.00055464 | $0.00056297 | $0.00055545 | $17 | $1,520 |
| May-09 2026 | $0.00055545 | $0.00055545 | $0.00055814 | $0.00055704 | - | $1,500 |
| May-08 2026 | $0.00055704 | $0.00055005 | $0.00055704 | $0.00055005 | - | $1,504 |
| May-07 2026 | $0.00055005 | $0.00055005 | $0.00055795 | $0.00055638 | $15 | $1,485 |
| May-06 2026 | $0.00055638 | $0.00054766 | $0.00055905 | $0.00054766 | - | $1,502 |
| May-05 2026 | $0.00054766 | $0.00054327 | $0.00054766 | $0.00054327 | - | $1,479 |
| May-04 2026 | $0.00054327 | $0.00054175 | $0.00054979 | $0.00054175 | - | $1,467 |