Market Cap $2.47T
-0.68%
Volume 24h $136.89B
-31.16%
BTC % 50.68%
0.33%
ETH % 15.41%
0.06%
Coins
26.859
+25
Exchanges
885
Last update
35 Seconds ago
Mate (MATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00118694 | $0.00117204 | $0.00118694 | $0.00117838 | $27 | $3,204 |
| Apr-24 2024 | $0.00117838 | $0.00116693 | $0.00118234 | $0.00118234 | $48 | $3,181 |
| Apr-23 2024 | $0.00118234 | $0.00117438 | $0.00118234 | $0.00117438 | $17 | $3,192 |
| Apr-22 2024 | $0.00117442 | $0.00115701 | $0.00118471 | $0.00115701 | $98 | $3,171 |
| Apr-21 2024 | $0.00115701 | $0.00114547 | $0.00115701 | $0.00114883 | $35 | $3,124 |
| Apr-20 2024 | $0.00114883 | $0.00112681 | $0.00114883 | $0.00112987 | $54 | $3,102 |
| Apr-19 2024 | $0.00112987 | $0.00110276 | $0.0011402 | $0.0011267 | $98 | $3,050 |
| Apr-18 2024 | $0.0011267 | $0.00106352 | $0.0011267 | $0.00107531 | $259 | $3,042 |
| Apr-17 2024 | $0.00107531 | $0.00105541 | $0.00108445 | $0.00107862 | $98 | $2,903 |
| Apr-16 2024 | $0.00107862 | $0.00106347 | $0.00108949 | $0.00108949 | $112 | $2,912 |
| Apr-15 2024 | $0.00108949 | $0.00108949 | $0.00112352 | $0.0011079 | $101 | $2,941 |
| Apr-14 2024 | $0.00110505 | $0.00108451 | $0.00110575 | $0.00109745 | $224 | $2,983 |
| Apr-13 2024 | $0.00110203 | $0.00106488 | $0.00118185 | $0.00118185 | $418 | $2,975 |
| Apr-12 2024 | $0.00118185 | $0.00116613 | $0.00120931 | $0.00118806 | $131 | $3,191 |
| Apr-11 2024 | $0.00118806 | $0.00117594 | $0.00120083 | $0.0011934 | $70 | $3,207 |