Market Cap $2.74T
-1.26%
Volume 24h $242.26B
-11.94%
BTC % 55.61%
-0.46%
ETH % 10.07%
0.89%
Coins
34.536
+4
Exchanges
885
Last update
47 Seconds ago
Mate (MATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00054386 | $0.00054386 | $0.00055193 | $0.0005508 | - | $1,468 |
| Apr-26 2026 | $0.0005508 | $0.00054658 | $0.0005508 | $0.00054658 | $2 | $1,487 |
| Apr-25 2026 | $0.00054658 | $0.00054658 | $0.00055211 | $0.00055211 | - | $1,476 |
| Apr-24 2026 | $0.00055211 | $0.00055211 | $0.00055211 | $0.00055211 | - | $1,491 |
| Apr-23 2026 | $0.00055211 | $0.00054815 | $0.00055211 | $0.00055152 | - | $1,491 |
| Apr-22 2026 | $0.00055225 | $0.00054621 | $0.00055766 | $0.00054621 | $21 | $1,491 |
| Apr-21 2026 | $0.00054621 | $0.00054621 | $0.00055234 | $0.00054803 | - | $1,475 |
| Apr-20 2026 | $0.00054803 | $0.0005407 | $0.00054803 | $0.0005407 | - | $1,480 |
| Apr-19 2026 | $0.0005407 | $0.0005407 | $0.00054694 | $0.00054694 | $14 | $1,460 |
| Apr-18 2026 | $0.00054694 | $0.00054694 | $0.00055541 | $0.00055505 | - | $1,477 |
| Apr-17 2026 | $0.00055505 | $0.00054653 | $0.00055505 | $0.00054991 | - | $1,498 |
| Apr-16 2026 | $0.00054991 | $0.00054139 | $0.00054991 | $0.00054383 | - | $1,485 |
| Apr-15 2026 | $0.00054383 | $0.00053889 | $0.00054383 | $0.00054022 | - | $1,468 |
| Apr-14 2026 | $0.00054022 | $0.00054007 | $0.0005447 | $0.00054154 | - | $1,458 |
| Apr-13 2026 | $0.00054033 | $0.00053108 | $0.00054033 | $0.00053108 | $16 | $1,459 |