Cap Mercado $2.45T
-1.94%
Volumen 24h $128.92B
-26.1%
BTC % 50.63%
-0.23%
ETH % 15.55%
1.09%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mate (MATE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00116867 | $0.00116867 | $0.00118694 | $0.00118694 | $27 | $3,155 |
| Apr-25 2024 | $0.00118694 | $0.00117204 | $0.00118694 | $0.00117838 | $27 | $3,204 |
| Apr-24 2024 | $0.00117838 | $0.00116693 | $0.00118234 | $0.00118234 | $48 | $3,181 |
| Apr-23 2024 | $0.00118234 | $0.00117438 | $0.00118234 | $0.00117438 | $17 | $3,192 |
| Apr-22 2024 | $0.00117442 | $0.00115701 | $0.00118471 | $0.00115701 | $98 | $3,171 |
| Apr-21 2024 | $0.00115701 | $0.00114547 | $0.00115701 | $0.00114883 | $35 | $3,124 |
| Apr-20 2024 | $0.00114883 | $0.00112681 | $0.00114883 | $0.00112987 | $54 | $3,102 |
| Apr-19 2024 | $0.00112987 | $0.00110276 | $0.0011402 | $0.0011267 | $98 | $3,050 |
| Apr-18 2024 | $0.0011267 | $0.00106352 | $0.0011267 | $0.00107531 | $259 | $3,042 |
| Apr-17 2024 | $0.00107531 | $0.00105541 | $0.00108445 | $0.00107862 | $98 | $2,903 |
| Apr-16 2024 | $0.00107862 | $0.00106347 | $0.00108949 | $0.00108949 | $112 | $2,912 |
| Apr-15 2024 | $0.00108949 | $0.00108949 | $0.00112352 | $0.0011079 | $101 | $2,941 |
| Apr-14 2024 | $0.00110505 | $0.00108451 | $0.00110575 | $0.00109745 | $224 | $2,983 |
| Apr-13 2024 | $0.00110203 | $0.00106488 | $0.00118185 | $0.00118185 | $418 | $2,975 |
| Apr-12 2024 | $0.00118185 | $0.00116613 | $0.00120931 | $0.00118806 | $131 | $3,191 |