Cap Marché $2.55T
2.85%
Volume 24h $99.17B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mate (MATE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00118566 | $0.00118168 | $0.00118566 | $0.00118168 | $15 | $3,201 |
| May-03 2024 | $0.00118168 | $0.00115639 | $0.00118168 | $0.00115639 | $55 | $3,190 |
| May-02 2024 | $0.00115639 | $0.00113316 | $0.00115639 | $0.00115109 | $63 | $3,122 |
| May-01 2024 | $0.00114848 | $0.00113296 | $0.00117056 | $0.00117056 | $167 | $3,101 |
| Apr-30 2024 | $0.00117056 | $0.00114719 | $0.00119705 | $0.00118879 | $149 | $3,160 |
| Apr-29 2024 | $0.00118879 | $0.00117656 | $0.00119948 | $0.00119948 | $48 | $3,209 |
| Apr-28 2024 | $0.00119948 | $0.00118977 | $0.00119948 | $0.00118977 | $24 | $3,238 |
| Apr-27 2024 | $0.00118977 | $0.00115746 | $0.00118977 | $0.00116867 | $240 | $3,212 |
| Apr-26 2024 | $0.00116867 | $0.00116867 | $0.00118694 | $0.00118694 | $27 | $3,155 |
| Apr-25 2024 | $0.00118694 | $0.00117204 | $0.00118694 | $0.00117838 | $27 | $3,204 |
| Apr-24 2024 | $0.00117838 | $0.00116693 | $0.00118234 | $0.00118234 | $48 | $3,181 |
| Apr-23 2024 | $0.00118234 | $0.00117438 | $0.00118234 | $0.00117438 | $17 | $3,192 |
| Apr-22 2024 | $0.00117442 | $0.00115701 | $0.00118471 | $0.00115701 | $98 | $3,171 |
| Apr-21 2024 | $0.00115701 | $0.00114547 | $0.00115701 | $0.00114883 | $35 | $3,124 |
| Apr-20 2024 | $0.00114883 | $0.00112681 | $0.00114883 | $0.00112987 | $54 | $3,102 |