Cap Mercato $2.33T
3.07%
Volume 24o $183.68B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monete
26.942
+34
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00114848 | $0.00113296 | $0.00117056 | $0.00117056 | $167 | $3,101 |
Apr-30 2024 | $0.00117056 | $0.00114719 | $0.00119705 | $0.00118879 | $149 | $3,160 |
Apr-29 2024 | $0.00118879 | $0.00117656 | $0.00119948 | $0.00119948 | $48 | $3,209 |
Apr-28 2024 | $0.00119948 | $0.00118977 | $0.00119948 | $0.00118977 | $24 | $3,238 |
Apr-27 2024 | $0.00118977 | $0.00115746 | $0.00118977 | $0.00116867 | $240 | $3,212 |
Apr-26 2024 | $0.00116867 | $0.00116867 | $0.00118694 | $0.00118694 | $27 | $3,155 |
Apr-25 2024 | $0.00118694 | $0.00117204 | $0.00118694 | $0.00117838 | $27 | $3,204 |
Apr-24 2024 | $0.00117838 | $0.00116693 | $0.00118234 | $0.00118234 | $48 | $3,181 |
Apr-23 2024 | $0.00118234 | $0.00117438 | $0.00118234 | $0.00117438 | $17 | $3,192 |
Apr-22 2024 | $0.00117442 | $0.00115701 | $0.00118471 | $0.00115701 | $98 | $3,171 |
Apr-21 2024 | $0.00115701 | $0.00114547 | $0.00115701 | $0.00114883 | $35 | $3,124 |
Apr-20 2024 | $0.00114883 | $0.00112681 | $0.00114883 | $0.00112987 | $54 | $3,102 |
Apr-19 2024 | $0.00112987 | $0.00110276 | $0.0011402 | $0.0011267 | $98 | $3,050 |
Apr-18 2024 | $0.0011267 | $0.00106352 | $0.0011267 | $0.00107531 | $259 | $3,042 |
Apr-17 2024 | $0.00107531 | $0.00105541 | $0.00108445 | $0.00107862 | $98 | $2,903 |