시가총액 $2.43T
-0.98%
볼륨 24시간 $131.08B
-12.19%
BTC % 50.79%
0.21%
ETH % 14.95%
-0.06%
코인
27.026
+28
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00118608 | $0.00117778 | $0.00119493 | $0.00118775 | $39 | $3,202 |
| May-05 2024 | $0.00118775 | $0.00117282 | $0.00118775 | $0.00118566 | $28 | $3,207 |
| May-04 2024 | $0.00118566 | $0.00118168 | $0.00118566 | $0.00118168 | $15 | $3,201 |
| May-03 2024 | $0.00118168 | $0.00115639 | $0.00118168 | $0.00115639 | $55 | $3,190 |
| May-02 2024 | $0.00115639 | $0.00113316 | $0.00115639 | $0.00115109 | $63 | $3,122 |
| May-01 2024 | $0.00114848 | $0.00113296 | $0.00117056 | $0.00117056 | $167 | $3,101 |
| Apr-30 2024 | $0.00117056 | $0.00114719 | $0.00119705 | $0.00118879 | $149 | $3,160 |
| Apr-29 2024 | $0.00118879 | $0.00117656 | $0.00119948 | $0.00119948 | $48 | $3,209 |
| Apr-28 2024 | $0.00119948 | $0.00118977 | $0.00119948 | $0.00118977 | $24 | $3,238 |
| Apr-27 2024 | $0.00118977 | $0.00115746 | $0.00118977 | $0.00116867 | $240 | $3,212 |
| Apr-26 2024 | $0.00116867 | $0.00116867 | $0.00118694 | $0.00118694 | $27 | $3,155 |
| Apr-25 2024 | $0.00118694 | $0.00117204 | $0.00118694 | $0.00117838 | $27 | $3,204 |
| Apr-24 2024 | $0.00117838 | $0.00116693 | $0.00118234 | $0.00118234 | $48 | $3,181 |
| Apr-23 2024 | $0.00118234 | $0.00117438 | $0.00118234 | $0.00117438 | $17 | $3,192 |
| Apr-22 2024 | $0.00117442 | $0.00115701 | $0.00118471 | $0.00115701 | $98 | $3,171 |