Market Cap $2.45T
1.93%
Volume 24h $128.89B
-0.11%
BTC % 50.5%
0.13%
ETH % 14.85%
-1.07%
Coins
27.064
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $9.966 | $9.863 | $9.966 | $9.877 | $10,941,882 | - |
May-08 2024 | $9.887 | $9.887 | $9.969 | $9.951 | $11,038,325 | - |
May-07 2024 | $9.958 | $9.958 | $10.04 | $10.00 | $9,847,592 | - |
May-06 2024 | $10.01 | $9.979 | $10.10 | $10.01 | $11,037,337 | - |
May-05 2024 | $10.02 | $9.990 | $10.03 | $10.01 | $8,881,834 | - |
May-04 2024 | $10.01 | $9.993 | $10.02 | $9.999 | $11,574,740 | - |
May-03 2024 | $9.995 | $9.875 | $10.00 | $9.875 | $10,113,967 | - |
May-02 2024 | $9.891 | $9.865 | $10.00 | $9.988 | $10,700,002 | - |
May-01 2024 | $10.00 | $9.934 | $10.22 | $10.20 | $10,779,156 | - |
Apr-30 2024 | $10.20 | $10.13 | $10.22 | $10.19 | $15,179,894 | - |
Apr-29 2024 | $10.20 | $10.16 | $10.20 | $10.20 | $21,857,113 | - |
Apr-28 2024 | $10.19 | $10.07 | $10.24 | $10.07 | $21,880,837 | - |
Apr-27 2024 | $10.06 | $9.951 | $10.06 | $9.998 | $22,942,468 | - |
Apr-26 2024 | $10.00 | $9.839 | $10.03 | $9.852 | $23,028,729 | - |
Apr-25 2024 | $9.862 | $9.845 | $9.899 | $9.886 | $20,960,752 | - |