Market Cap $2.33T
0.29%
Volume 24h $171.09B
-21.53%
BTC % 53.32%
-0.91%
ETH % 13.14%
3.19%
Coins
28.814
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $11.23 | $10.89 | $11.25 | $10.93 | $8,599,367 | - |
Sep-18 2024 | $10.88 | $10.86 | $10.95 | $10.93 | $3,714,635 | - |
Sep-17 2024 | $10.93 | $10.85 | $10.95 | $10.85 | $4,103,183 | - |
Sep-16 2024 | $10.85 | $10.83 | $10.91 | $10.90 | $4,032,576 | - |
Sep-15 2024 | $10.92 | $10.92 | $10.98 | $10.96 | $3,266,725 | - |
Sep-14 2024 | $10.96 | $10.96 | $10.98 | $10.98 | $4,436,441 | - |
Sep-13 2024 | $10.97 | $10.97 | $10.97 | $10.97 | $4,389,743 | - |
Sep-12 2024 | $10.97 | $10.92 | $10.99 | $10.92 | $4,238,903 | - |
Sep-11 2024 | $10.93 | $10.86 | $10.94 | $10.89 | $4,529,801 | - |
Sep-10 2024 | $10.89 | $10.80 | $10.95 | $10.83 | $3,996,951 | - |
Sep-09 2024 | $10.78 | $10.76 | $10.81 | $10.77 | $2,721,527 | - |
Sep-08 2024 | $10.76 | $10.68 | $10.77 | $10.68 | $3,074,850 | - |
Sep-07 2024 | $10.67 | $10.61 | $10.67 | $10.63 | $2,411,881 | - |
Sep-06 2024 | $10.59 | $10.55 | $10.81 | $10.80 | $3,146,521 | - |
Sep-05 2024 | $10.79 | $10.78 | $10.83 | $10.83 | $2,611,127 | - |