Cap Mercado $2.17T
1.07%
Volumen 24h $84.01B
12.45%
BTC % 58.3275%
0.1%
ETH % 9.29937%
1.63%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de WhiteBIT Token (WBT), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de WhiteBIT Token (WBT) en Dólar USD. Esta tabla muestra 1,381 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $44.92 | $42.60 | $44.92 | $42.91 | $19,089,539 | - |
| Jun-06 2026 | $42.72 | $42.42 | $43.43 | $43.00 | $13,499,158 | - |
| Jun-05 2026 | $43.07 | $42.51 | $45.34 | $44.69 | $31,128,125 | - |
| Jun-04 2026 | $44.55 | $44.55 | $47.10 | $46.98 | $29,479,921 | - |
| Jun-03 2026 | $47.10 | $47.10 | $49.12 | $48.70 | $22,220,642 | - |
| Jun-02 2026 | $48.62 | $48.46 | $52.50 | $52.50 | $21,458,768 | - |
| Jun-01 2026 | $52.51 | $52.02 | $53.96 | $53.84 | $28,182,209 | - |
| May-31 2026 | $53.82 | $53.04 | $54.23 | $53.52 | $10,475,637 | - |
| May-30 2026 | $53.69 | $52.99 | $54.05 | $53.86 | $7,486,397 | - |
| May-29 2026 | $53.85 | $53.01 | $54.43 | $53.13 | $13,416,371 | - |
| May-28 2026 | $53.21 | $52.94 | $54.62 | $54.60 | $15,526,296 | - |
| May-27 2026 | $54.60 | $54.49 | $55.89 | $55.83 | $12,937,191 | - |
| May-26 2026 | $55.84 | $55.75 | $57.09 | $56.78 | $14,791,200 | - |
| May-25 2026 | $56.82 | $56.11 | $57.15 | $56.58 | $8,144,782 | - |
| May-24 2026 | $56.64 | $56.02 | $56.75 | $56.55 | $7,504,567 | - |