Cap Mercado $2.49T
-0.45%
Volumen 24h $157.32B
-6.55%
BTC % 50.87%
0.72%
ETH % 15.37%
-0.13%
Monedas
26.848
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WhiteBIT Token (WBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $9.862 | $9.845 | $9.899 | $9.886 | $20,960,752 | - |
| Apr-24 2024 | $9.883 | $9.869 | $9.960 | $9.942 | $19,712,167 | - |
| Apr-23 2024 | $9.923 | $9.919 | $9.978 | $9.954 | $17,293,590 | - |
| Apr-22 2024 | $9.969 | $9.849 | $9.989 | $9.868 | $16,469,172 | - |
| Apr-21 2024 | $9.865 | $9.744 | $9.865 | $9.748 | $17,299,656 | - |
| Apr-20 2024 | $9.765 | $9.610 | $9.797 | $9.644 | $18,052,745 | - |
| Apr-19 2024 | $9.610 | $9.213 | $9.664 | $9.376 | $20,774,534 | - |
| Apr-18 2024 | $9.378 | $9.184 | $9.394 | $9.222 | $18,149,600 | - |
| Apr-17 2024 | $9.265 | $9.164 | $9.306 | $9.294 | $19,079,332 | - |
| Apr-16 2024 | $9.282 | $8.943 | $9.296 | $8.958 | $20,657,556 | - |
| Apr-15 2024 | $8.930 | $8.930 | $9.289 | $9.099 | $17,202,724 | - |
| Apr-14 2024 | $9.065 | $8.885 | $9.077 | $8.936 | $19,230,086 | - |
| Apr-13 2024 | $8.974 | $8.890 | $9.219 | $9.072 | $20,966,985 | - |
| Apr-12 2024 | $9.085 | $8.951 | $9.300 | $9.269 | $17,096,241 | - |
| Apr-11 2024 | $9.265 | $9.156 | $9.287 | $9.160 | $19,003,093 | - |