Cap Mercado $2.06T
-0.62%
Volumen 24h $79.99B
29.09%
BTC % 57.8331%
-0.51%
ETH % 9.29592%
1.19%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de WhiteBIT Token (WBT), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de WhiteBIT Token (WBT) en Dólar USD. Esta tabla muestra 1,403 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $47.98 | $47.23 | $48.53 | $47.60 | $8,599,496 | - |
| Jun-28 2026 | $47.62 | $47.29 | $48.12 | $47.88 | $3,415,885 | - |
| Jun-27 2026 | $47.91 | $47.85 | $48.51 | $48.41 | $1,964,891 | - |
| Jun-26 2026 | $48.38 | $47.29 | $48.51 | $48.42 | $3,562,660 | - |
| Jun-25 2026 | $48.49 | $47.49 | $50.21 | $49.37 | $7,118,448 | - |
| Jun-24 2026 | $49.33 | $48.22 | $51.16 | $50.94 | $5,441,129 | - |
| Jun-23 2026 | $50.91 | $50.62 | $52.31 | $52.19 | $4,144,253 | - |
| Jun-22 2026 | $52.17 | $51.91 | $53.42 | $51.91 | $6,567,238 | - |
| Jun-21 2026 | $51.94 | $51.94 | $52.80 | $52.69 | $3,546,559 | - |
| Jun-20 2026 | $52.67 | $52.05 | $52.69 | $52.23 | $2,475,875 | - |
| Jun-19 2026 | $52.08 | $51.57 | $52.13 | $52.03 | $3,465,164 | - |
| Jun-18 2026 | $52.00 | $51.57 | $53.23 | $53.16 | $4,817,079 | - |
| Jun-17 2026 | $53.13 | $52.95 | $62,979.00 | $62,979.00 | $4,624,499 | - |
| Jun-16 2026 | $62,979.00 | $62,979.00 | $62,979.00 | $62,979.00 | $4,290 | - |
| Jun-15 2026 | $62,979.00 | $53.19 | $62,979.00 | $53.32 | $4,290 | - |