Cap Mercato $2.33T
3.44%
Volume 24o $182.42B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monete
26.942
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WhiteBIT Token (WBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $10.00 | $9.934 | $10.22 | $10.20 | $10,779,156 | - |
| Apr-30 2024 | $10.20 | $10.13 | $10.22 | $10.19 | $15,179,894 | - |
| Apr-29 2024 | $10.20 | $10.16 | $10.20 | $10.20 | $21,857,113 | - |
| Apr-28 2024 | $10.19 | $10.07 | $10.24 | $10.07 | $21,880,837 | - |
| Apr-27 2024 | $10.06 | $9.951 | $10.06 | $9.998 | $22,942,468 | - |
| Apr-26 2024 | $10.00 | $9.839 | $10.03 | $9.852 | $23,028,729 | - |
| Apr-25 2024 | $9.862 | $9.845 | $9.899 | $9.886 | $20,960,752 | - |
| Apr-24 2024 | $9.883 | $9.869 | $9.960 | $9.942 | $19,712,167 | - |
| Apr-23 2024 | $9.923 | $9.919 | $9.978 | $9.954 | $17,293,590 | - |
| Apr-22 2024 | $9.969 | $9.849 | $9.989 | $9.868 | $16,469,172 | - |
| Apr-21 2024 | $9.865 | $9.744 | $9.865 | $9.748 | $17,299,656 | - |
| Apr-20 2024 | $9.765 | $9.610 | $9.797 | $9.644 | $18,052,745 | - |
| Apr-19 2024 | $9.610 | $9.213 | $9.664 | $9.376 | $20,774,534 | - |
| Apr-18 2024 | $9.378 | $9.184 | $9.394 | $9.222 | $18,149,600 | - |
| Apr-17 2024 | $9.265 | $9.164 | $9.306 | $9.294 | $19,079,332 | - |