Cap Mercado $2.44T
0.27%
Volume 24h $222.78B
21.61%
BTC % 51.37%
0.01%
ETH % 14.98%
-1%
Moedas
26.700
+22
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $9.378 | $9.184 | $9.394 | $9.222 | $18,149,600 | - |
Apr-17 2024 | $9.265 | $9.164 | $9.306 | $9.294 | $19,079,332 | - |
Apr-16 2024 | $9.282 | $8.943 | $9.296 | $8.958 | $20,657,556 | - |
Apr-15 2024 | $8.930 | $8.930 | $9.289 | $9.099 | $17,202,724 | - |
Apr-14 2024 | $9.065 | $8.885 | $9.077 | $8.936 | $19,230,086 | - |
Apr-13 2024 | $8.974 | $8.890 | $9.219 | $9.072 | $20,966,985 | - |
Apr-12 2024 | $9.085 | $8.951 | $9.300 | $9.269 | $17,096,241 | - |
Apr-11 2024 | $9.265 | $9.156 | $9.287 | $9.160 | $19,003,093 | - |
Apr-10 2024 | $9.172 | $8.522 | $9.172 | $8.618 | $23,947,975 | - |
Apr-09 2024 | $8.617 | $8.568 | $8.682 | $8.668 | $16,806,071 | - |
Apr-08 2024 | $8.679 | $8.629 | $8.710 | $8.635 | $17,687,659 | - |
Apr-07 2024 | $8.632 | $8.520 | $8.668 | $8.523 | $16,878,750 | - |
Apr-06 2024 | $8.544 | $8.480 | $8.544 | $8.501 | $16,772,263 | - |
Apr-05 2024 | $8.505 | $8.425 | $8.529 | $8.428 | $18,628,647 | - |
Apr-04 2024 | $8.451 | $8.394 | $8.483 | $8.450 | $19,180,873 | - |