Cap Mercado $2.73T
-0.03%
Volume 24h $186.79B
34.92%
BTC % 56.45%
-0.37%
ETH % 9.44%
0.84%
Moedas
34.642
+3
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de WhiteBIT Token (WBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $56.68 | $56.28 | $57.19 | $56.84 | $259,190,813 | - |
| May-17 2026 | $57.66 | $57.36 | $57.79 | $57.61 | $79,463,382 | - |
| May-16 2026 | $57.58 | $57.39 | $58.44 | $58.43 | $103,214,641 | - |
| May-15 2026 | $58.36 | $57.96 | $59.77 | $59.65 | $182,301,037 | - |
| May-14 2026 | $59.69 | $58.22 | $60.53 | $58.48 | $178,448,051 | - |
| May-13 2026 | $58.40 | $57.95 | $59.74 | $59.07 | $139,190,273 | - |
| May-12 2026 | $59.17 | $58.75 | $60.07 | $60.07 | $135,797,849 | - |
| May-11 2026 | $60.08 | $59.45 | $60.45 | $60.45 | $133,578,975 | - |
| May-10 2026 | $60.67 | $59.45 | $60.67 | $59.49 | $104,859,894 | - |
| May-09 2026 | $59.53 | $59.11 | $59.63 | $59.11 | $49,910,429 | - |
| May-08 2026 | $59.17 | $58.42 | $59.26 | $58.98 | $105,072,521 | - |
| May-07 2026 | $58.93 | $58.28 | $59.64 | $59.64 | $153,280,597 | - |
| May-06 2026 | $59.43 | $59.43 | $60.97 | $59.86 | $115,274,664 | - |
| May-05 2026 | $59.99 | $59.48 | $60.51 | $59.48 | $89,135,128 | - |
| May-04 2026 | $59.48 | $58.48 | $60.06 | $58.53 | $175,020,270 | - |