Cap Mercado $2.74T
-1.68%
Volume 24h $249.23B
-3.99%
BTC % 55.64%
-0.48%
ETH % 10.05%
0.1%
Moedas
34.536
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WhiteBIT Token (WBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $54.44 | $54.13 | $55.88 | $55.63 | $102,502,318 | - |
| Apr-26 2026 | $55.34 | $54.80 | $55.52 | $54.86 | $51,977,777 | - |
| Apr-25 2026 | $54.93 | $54.71 | $55.00 | $54.80 | $33,237,192 | - |
| Apr-24 2026 | $54.78 | $54.78 | $55.43 | $55.39 | $100,792,803 | - |
| Apr-23 2026 | $55.34 | $54.68 | $55.66 | $55.49 | $121,391,486 | - |
| Apr-22 2026 | $55.95 | $54.99 | $56.54 | $55.12 | $107,299,634 | - |
| Apr-21 2026 | $54.78 | $54.57 | $55.25 | $54.83 | $79,202,433 | - |
| Apr-20 2026 | $54.77 | $53.74 | $55.31 | $53.74 | $92,366,855 | - |
| Apr-19 2026 | $53.68 | $53.68 | $55.09 | $55.09 | $56,618,772 | - |
| Apr-18 2026 | $55.10 | $54.99 | $56.19 | $56.09 | $35,045,320 | - |
| Apr-17 2026 | $56.22 | $54.39 | $56.68 | $54.70 | $84,729,668 | - |
| Apr-16 2026 | $54.71 | $53.92 | $54.93 | $54.50 | $67,544,507 | - |
| Apr-15 2026 | $54.55 | $54.16 | $54.91 | $54.66 | $58,018,637 | - |
| Apr-14 2026 | $54.34 | $54.34 | $55.41 | $54.64 | $77,555,363 | - |
| Apr-13 2026 | $54.69 | $51.94 | $54.69 | $51.97 | $76,075,382 | - |