Market Cap $2.20T
1.22%
Volume 24h $48.19B
-46.37%
BTC % 58.7168%
0.28%
ETH % 9.21616%
-0.26%
Coins
34.665
Exchanges
204
Live
Shiba Link (SLINK) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Shiba Link (SLINK) in USD Dollar. This table shows 93 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.044 | $0.0432 | $0.0535 | $0.0439 | $44,072 | - |
| Jun-12 2026 | $0.0439 | $0.043 | $0.0875 | $0.0849 | $185,230 | - |
| Jun-11 2026 | $0.0848 | $0.0706 | $0.0856 | $0.0706 | $824,272 | - |
| Jun-10 2026 | $0.0705 | $0.0618 | $0.073 | $0.0646 | $708,499 | - |
| Jun-09 2026 | $0.0646 | $0.0544 | $0.0661 | $0.0575 | $626,718 | - |
| Jun-08 2026 | $0.0575 | $0.0515 | $0.0595 | $0.0547 | $592,557 | - |
| Jun-07 2026 | $0.0543 | $0.05 | $0.0859 | $0.0857 | $121,026 | - |
| Jun-06 2026 | $0.0857 | $0.0764 | $0.0857 | $0.0792 | $866,355 | - |
| Jun-05 2026 | $0.0774 | $0.0674 | $0.0858 | $0.0687 | $798,730 | - |
| Jun-04 2026 | $0.0684 | $0.0625 | $0.0755 | $0.065 | $732,831 | - |
| Jun-03 2026 | $0.0653 | $0.061 | $0.0691 | $0.0634 | $698,361 | - |
| Jun-02 2026 | $0.063299 | $0.0601 | $0.0834 | $0.0807 | $825,966 | - |
| Jun-01 2026 | $0.0809 | $0.0736 | $0.0875 | $0.0784 | $830,280 | - |
| May-31 2026 | $0.0776 | $0.0743 | $0.0792 | $0.0774 | $816,444 | - |
| May-30 2026 | $0.077 | $0.0723 | $0.0797 | $0.0723 | $471,769 | - |