Market Cap $997.01B
-2.13%
Volume 24h $108.13B
-12.43%
BTC % 37.73%
-0.95%
ETH % 16.47%
-0.06%
Coins
19.156
+19
Exchanges
804
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Iconic Token
1451
ICNQ
|
$0.106193 | 0.12% | -5.52% | -3.68% |
30d -19.56%
60d -41.01%
90d -2.08%
|
Open $0.112420
Low $0.106061
High $0.12010
|
$210.00 1.98K ICNQ | $1.04M |
|
|
| 1452 |
The HUSL
1452
HUSL
|
$0.158455 | 58.25% | 192.84% | 253.37% |
30d 176.49%
60d 68.55%
90d 33.25%
|
Open $0.066457
Low $0.049555
High $0.158455
|
$1.16M 7.35M HUSL | $1.64M |
|
|
| 1453 |
King Shiba
1453
KINGSHIB
|
$0.002869 | 0.3% | -0.5% | 6.46% |
30d 26.73%
60d -14.82%
90d -16.37%
|
Open $0.002834
Low $0.002819
High $0.002894
|
$89.02K 31.03M KINGSHIB | $1.04M |
|
|
| 1454 |
Arcona
1454
ARCONA
|
$0.067221 | - | -4.66% | 7.2% |
30d 13.18%
60d -38.24%
90d -22.07%
|
Open $0.070495
Low $0.065142
High $0.071241
|
$28.64K 426.07K ARCONA | $1.03M |
|
|
| 1455 |
Genesis Vision
1455
GVT
|
$0.232011 | -0.03% | 2.52% | 16.19% |
30d 13.63%
60d 0.64%
90d 11.83%
|
Open $0.216983
Low $0.216742
High $0.232181
|
$732.00 3.16K GVT | $1.03M |
|
|
| 1456 |
Elemon
1456
ELMON
|
$0.010681 | -0.81% | -3.64% | -0.63% |
30d 18.11%
60d -35%
90d -40.07%
|
Open $0.011120
Low $0.010632
High $0.011150
|
$1.84K 172.42K ELMON | $1.01M |
|
|
| 1457 |
Unistake
1457
UNISTAKE
|
$0.004712 | 0.22% | -0.9% | 0.01% |
30d -12.28%
60d -26.08%
90d 6.65%
|
Open $0.004796
Low $0.004675
High $0.004816
|
$18.50K 3.93M UNISTAKE | $1.01M |
|
|
| 1458 |
Dentacoin
1458
DCN
|
$0.00000172 | 0.21% | 4.42% | 13.74% |
30d -23.26%
60d -42.45%
90d -27.72%
|
Open $0.00000165
Low $0.00000141
High $0.00000175
|
$143.00 83.42M DCN | $1.01M |
|
|
| 1459 |
Eden
1459
EDEN
|
$0.076663 | 0.31% | -2.37% | 1.65% |
30d -25.45%
60d -42.56%
90d -9.62%
|
Open $0.078653
Low $0.076425
High $0.078653
|
$1.78M 23.26M EDEN | $1.01M |
|
|
| 1460 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
1460
LRN
|
$0.009277 | 0.7% | 6.84% | 7.53% |
30d -
60d -
90d -
|
Open $0.013193
Low $0.013193
High $0.014097
|
$16.46K - | $1.05M |
|
|
| 1461 |
YUMMY
1461
YUMMY
|
$0.00000275 | -0.09% | -3.23% | -5.35% |
30d 0.72%
60d -34.62%
90d -22.35%
|
Open $0.00000285
Low $0.00000273
High $0.00000285
|
$10.00 3.65M YUMMY | $1.01M |
|
|
| 1462 |
Unifty
1462
NIF
|
$0.582494 | 0.89% | -4.24% | -3.8% |
30d 10.16%
60d -2.82%
90d -85.86%
|
Open $0.612928
Low $0.571624
High $0.612931
|
$138.96K 238.56K NIF | $1.01M |
|
|
| 1463 |
Fear NFTs
1463
FEAR
|
$0.153653 | 0.45% | 3.12% | -1.11% |
30d -21.29%
60d -4.02%
90d -12.99%
|
Open $0.147719
Low $0.147220
High $0.153653
|
$2.75M 17.90M FEAR | $1.00M |
|
|
| 1464 |
GamesPad
1464
GMPD
|
$0.014783 | 0.19% | -0.18% | -7.32% |
30d -10.42%
60d -12.97%
90d -28.63%
|
Open $0.014708
Low $0.014680
High $0.014869
|
$34.02K 2.30M GMPD | $996.39K |
|
|
| 1465 |
DiFy.Finance
1465
YFIII
|
$128.62 | 0.25% | -2.2% | -19.71% |
30d 14.5%
60d 61.73%
90d -10.2%
|
Open $255.65
Low $248.23
High $269.23
|
$55.01K - | $1.00M |
|
|
| 1466 |
Polker
1466
PKR
|
$0.006796 | 0.88% | 3.62% | 7.51% |
30d -25.29%
60d -2.35%
90d -19.97%
|
Open $0.006519
Low $0.006314
High $0.006796
|
$313.88K 46.19M PKR | $994.02K |
|
|
| 1467 |
88mph
1467
88MPH
|
$2.12 | 0.32% | -0.66% | 0.12% |
30d -24.03%
60d -58.56%
90d -12.93%
|
Open $2.1252
Low $2.1054
High $2.1565
|
$65.98K 31.10K 88MPH | $987.04K |
|
|
| 1468 |
FairGame
1468
FAIRG
|
$0.001022 | - | -3.04% | 1.54% |
30d 5.95%
60d -14.55%
90d 1.38%
|
Open $0.001056
Low $0.001005
High $0.001063
|
$272.53K 266.64M FAIRG | $981.22K |
|
|
| 1469 |
Tranche Finance
1469
SLICE
|
$0.048928 | -0.12% | -2.28% | -1.22% |
30d -12.94%
60d -22.83%
90d -12.35%
|
Open $0.050295
Low $0.048799
High $0.050295
|
$19.79K 404.41K SLICE | $978.56K |
|
|
| 1470 |
StrongHands
1470
SHND
|
$0.000054 | -0.03% | -1.18% | 1352.66% |
30d 1536.25%
60d 1326.01%
90d 16.82%
|
Open $0.000055
Low $0.000054
High $0.000055
|
$0 - | $979.13K |
|
|
| 1471 |
Blank Wallet
1471
BLANK
|
$0.050287 | -0.19% | -0.08% | 0.28% |
30d 14.72%
60d -14.02%
90d -11.89%
|
Open $0.050317
Low $0.050204
High $0.050473
|
$73.39K 1.46M BLANK | $975.30K |
|
|
| 1472 |
Bondly
1472
BONDLY
|
$0.009438 | 0.54% | 19.44% | 21.04% |
30d 20.66%
60d -23.52%
90d -0.34%
|
Open $0.007825
Low $0.007756
High $0.011205
|
$2.19M 232.03M BONDLY | $981.35K |
|
|
| 1473 |
EpiK Protocol
1473
EPK
|
$0.007425 | -0.67% | -1.58% | 9% |
30d -26.02%
60d -32.83%
90d -45.07%
|
Open $0.007179
Low $0.007179
High $0.008536
|
$256.37K 34.53M EPK | $965.71K |
|
|
| 1474 |
Equalizer
1474
EQZ
|
$0.025880 | 0.17% | -2.29% | -4.76% |
30d 7.46%
60d 0.35%
90d 0.36%
|
Open $0.026552
Low $0.025674
High $0.026837
|
$30.69K 1.19M EQZ | $969.21K |
|
|
| 1475 |
YOU COIN
1475
YOU
|
$0.001741 | 0.58% | 2.34% | 2.96% |
30d 3.14%
60d -18.98%
90d -11.88%
|
Open $0.001717
Low $0.001670
High $0.001750
|
$4.73K 2.72M YOU | $968.30K |
|
|
| 1476 |
Thorstarter
1476
XRUNE
|
$0.011922 | - | -2.47% | 1.2% |
30d -17.79%
60d -49.29%
90d -38.43%
|
Open $0.012261
Low $0.011922
High $0.012261
|
$14.71K 1.23M XRUNE | $962.01K |
|
|
| 1477 |
Humaniq
1477
HMQ
|
$0.005181 | 0.19% | 1.47% | 16.17% |
30d 42.82%
60d 0.18%
90d 5.63%
|
Open $0.004571
Low $0.003822
High $0.005212
|
$2.45K 473.32K HMQ | $962.60K |
|
|
| 1478 |
xHashtag
1478
XTAG
|
$0.045357 | -1.47% | -2.41% | -4.29% |
30d -5.54%
60d -38.04%
90d -43.2%
|
Open $0.046680
Low $0.045357
High $0.047190
|
$171.62K 3.78M XTAG | $938.82K |
|
|
| 1479 |
Tadpole Finance
1479
TAD
|
$1.64 | - | 0.68% | 5.35% |
30d -11.09%
60d -19.54%
90d 10.06%
|
Open $1.6094
Low $1.6060
High $1.6459
|
$671.00 408.00 TAD | $952.23K |
|
|
| 1480 |
Everton Fan Token
1480
EFC
|
$1.0674 | 0.39% | 1.68% | -14.74% |
30d -0.51%
60d -0.26%
90d 49.99%
|
Open $1.0415
Low $1.0143
High $1.0674
|
$2.38K 2.23K EFC | $945.67K |
|
|
| 1481 |
Moeda Loyalty Points
1481
MDA
|
$0.047952 | 0.15% | -0.63% | -6.94% |
30d -6.88%
60d -57.36%
90d -67.38%
|
Open $0.048821
Low $0.047687
High $0.048821
|
$28.72K 598.98K MDA | $941.24K |
|
|
| 1482 |
B-cube.ai
1482
BCUBE
|
$0.083463 | 0.27% | -3.08% | -9.59% |
30d 36.05%
60d 6.11%
90d 133.75%
|
Open $0.086354
Low $0.083238
High $0.086354
|
$1.17K 14.05K BCUBE | $941.71K |
|
|
| 1483 |
Strong
1483
STRONG
|
$6.84 | 0.77% | 1.4% | 13.13% |
30d 13.78%
60d -30.61%
90d 12.86%
|
Open $6.828
Low $6.662
High $6.869
|
$96.70K 14.14K STRONG | $945.63K |
|
|
| 1484 |
Omni
1484
OMNI
|
$1.66 | - | - | -17.98% |
30d -7.51%
60d -26.97%
90d -11.5%
|
Open $1.6648
Low $1.6648
High $1.6648
|
$25.00 15.00 OMNI | $937.38K |
|
|
| 1485 |
Galaxy Fight Club
1485
GCOIN
|
$0.066492 | 2.2% | -2.74% | 6.75% |
30d -13.35%
60d -42.39%
90d -2.16%
|
Open $0.067689
Low $0.062175
High $0.068366
|
$34.29K 515.63K GCOIN | $956.45K |
|
|
| 1486 |
Minds
1486
MINDS
|
$0.119276 | -0.8% | -0.98% | -3.71% |
30d -19.8%
60d -56.91%
90d -40.98%
|
Open $0.120465
Low $0.119276
High $0.121668
|
$2.91K 24.43K MINDS | $935.93K |
|
|
| 1487 |
eXPerience Chain
1487
XPC
|
$0.000010 | - | 0.02% | - |
30d -
60d 10.13%
90d 38.28%
|
Open $0.000011
Low $0.000011
High $0.000011
|
$63.81K - | $930.85K |
|
|
| 1488 |
Soldex
1488
SOLX
|
$0.002218 | 0.04% | -1.71% | -4.47% |
30d -19.91%
60d -45.86%
90d -62.41%
|
Open $0.002285
Low $0.002217
High $0.002305
|
$159.43K 71.87M SOLX | $932.62K |
|
|
| 1489 |
Phoenixcoin
1489
PXC
|
$0.010597 | -0.06% | -2.16% | -4.19% |
30d 5.64%
60d 1.9%
90d 16.74%
|
Open $0.010926
Low $0.010597
High $0.010926
|
$133.00 12.61K PXC | $924.08K |
|
|
| 1490 |
Young Boys Fan Token
1490
YBO
|
$0.906473 | -1.75% | 0.57% | -11.96% |
30d 1.42%
60d 26.14%
90d 77.3%
|
Open $0.922682
Low $0.860740
High $0.922682
|
$138.30K 152.57K YBO | $907.74K |
|
|
| 1491 |
UCA Coin
1491
UCA
|
$0.000393 | -1.25% | 226.58% | 144.3% |
30d 419.18%
60d 92.63%
90d 69.5%
|
Open $0.000121
Low $0.000120
High $0.000398
|
$1.80K 4.59M UCA | $907.28K |
|
|
| 1492 |
DoDreamChain
1492
DRM
|
$0.004898 | -0.66% | -2.51% | -7.27% |
30d -25.66%
60d 2.16%
90d -15.99%
|
Open $0.005054
Low $0.004898
High $0.005213
|
$27.28K 5.57M DRM | $912.33K |
|
|
| 1493 |
Bismuth
1493
BIS
|
$0.038376 | -1.73% | -0.28% | -7.12% |
30d -11.18%
60d 4.33%
90d -34.57%
|
Open $0.036729
Low $0.036287
High $0.041370
|
$752.00 19.60K BIS | $901.18K |
|
|
| 1494 |
Lotto
1494
LOTTO
|
$0.000456 | - | - | - |
30d -43.46%
60d 0.96%
90d -43.3%
|
Open $0.001937
Low $0.001937
High $0.001937
|
$198.00 - | $912.83K |
|
|
| 1495 |
Bitcore
1495
BTX
|
$0.050209 | -0.19% | 3.58% | 0.61% |
30d -34.63%
60d -18.18%
90d -38.95%
|
Open $0.049798
Low $0.047452
High $0.050542
|
$91.68K 1.83M BTX | $909.61K |
|
|
| 1496 |
Olyseum
1496
OLY
|
$0.000702 | 2.17% | -1.34% | -0.48% |
30d -9.12%
60d -42.42%
90d -42.77%
|
Open $0.000712
Low $0.000687
High $0.000713
|
$8.43K 12.00M OLY | $930.98K |
|
|
| 1497 |
SafeBlast
1497
SBLAST
|
$0.0000000050 | 0.29% | 10.65% | 17.84% |
30d 26.34%
60d 22.19%
90d 87.38%
|
Open $0.0000000040
Low $0.0000000040
High $0.0000000050
|
$139.70K 27.94T SBLAST | $911.84K |
|
|
| 1498 |
Unslashed Finance
1498
USF
|
$0.037696 | - | - | -1.79% |
30d -17.61%
60d -54.48%
90d -30.48%
|
Open $0.037696
Low $0.037696
High $0.037696
|
- - | $908.41K |
|
|
| 1499 |
Aston Martin Cognizant Fan Token
1499
AM
|
$0.637805 | -1.26% | -2.85% | -19.33% |
30d 19.03%
60d 12.43%
90d 74.24%
|
Open $0.665620
Low $0.619814
High $0.667338
|
$156.81K 245.86K AM | $896.72K |
|
|
| 1500 |
Crowny
1500
CRWNY
|
$0.001965 | 0.49% | -0.33% | -10.38% |
30d 14.85%
60d 11.17%
90d 54.05%
|
Open $0.002035
Low $0.001948
High $0.002035
|
$62.00K 31.54M CRWNY | $908.36K |
|
19.156 Coins Monitored - Page 30 of 384
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.