Market Cap $2.83T
0.03%
Volume 24h $96.36B
-47.67%
BTC % 58.86%
-0.25%
ETH % 8.44%
0.59%
Coins
31.450
+7
Exchanges
885
Last update
7 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Radiant
1451
RXD
|
$0.000281 | -0.09% | 8.51% | 38.47% |
30d
-23.02%
60d
-52.94%
90d
-64.39%
|
Open $0.00024318
Low $0.00023658
High $0.00028343
|
$22.69K 80.74M RXD | $3.65M |
|
||
| 1452 |
Gleec
1452
GLEEC
|
$0.016817 | -16.34% | -18.89% | 22.42% |
30d
-52.54%
60d
-73.82%
90d
-55.66%
|
Open $0.02224
Low $0.015548
High $0.02224
|
$5.97K 354.76K GLEEC | $3.06M |
|
||
| 1453 |
Somnium Space Cubes
1453
SMNSC
|
$0.288729 | -1.19% | -0.77% | 1.53% |
30d
-26.75%
60d
-53.7%
90d
-63.25%
|
Open $0.292709
Low $0.288728
High $0.29292
|
$3.25K 11.27K SMNSC | $3.61M |
|
||
| 1454 |
ISKRA Token
1454
ISK
|
$0.009470 | -0.48% | -4.57% | -9.02% |
30d
-3.06%
60d
-42.87%
90d
-61.74%
|
Open $0.00929202
Low $0.00929202
High $0.010153
|
$6.80K 718.10K ISK | $3.63M |
|
||
| 1455 |
LandWolf
1455
LANDWOLFSOL
|
$0.000363 | - | 1.67% | -0.81% |
30d
-0.05%
60d
6.08%
90d
-45.59%
|
Open $0.00034435
Low $0.00034435
High $0.00036513
|
$8.24K 22.71M LANDWOLFSOL | $3.63M |
|
||
| 1456 |
TON Station
1456
SOON
|
$0.000052 | -0.68% | -5.37% | 10.82% |
30d
-28.78%
60d
-68.29%
90d
-79.36%
|
Open $0.00005615
Low $0.00005187
High $0.00005615
|
$294.17K 5.67B SOON | $3.60M |
|
||
| 1457 |
VNX EURO
1457
VEUR
|
$1.0813 | -0.05% | -0.19% | -0.56% |
30d
3.6%
60d
4.05%
90d
3.88%
|
Open $1.0838
Low $1.0812
High $1.0842
|
$33.60K 31.07K VEUR | $3.61M |
|
||
| 1458 |
Toucan Protocol: Base Carbon Tonne
1458
BCT
|
$0.194890 | - | 0.76% | 19.38% |
30d
3.58%
60d
2.5%
90d
-63.42%
|
Open $0.195187
Low $0.193279
High $0.195187
|
$206.00 1.06K BCT | $3.61M |
|
||
| 1459 |
Netvrk
1459
NETVR
|
$0.035922 | -0.19% | -0.47% | -2.21% |
30d
-15.06%
60d
-59.14%
90d
-68.45%
|
Open $0.035696
Low $0.035215
High $0.036826
|
$209.95K 5.84M NETVR | $3.59M |
|
||
| 1460 |
MetaCene
1460
MAK
|
$0.018433 | -0.8% | -0.32% | -3.82% |
30d
0.71%
60d
-40.99%
90d
-24.18%
|
Open $0.018545
Low $0.018302
High $0.018583
|
$999.53K 54.22M MAK | $3.53M |
|
||
| 1461 |
Ref Finance
1461
REF
|
$0.095238 | -0.12% | 1.71% | 6.1% |
30d
-20.77%
60d
-55.87%
90d
-63.91%
|
Open $0.089933
Low $0.08993
High $0.096613
|
$64.59K 678.17K REF | $3.55M |
|
||
| 1462 |
Levana Protocol
1462
LVN
|
$0.004673 | -0.04% | 2.34% | -12.38% |
30d
-16.97%
60d
-45.75%
90d
-65.93%
|
Open $0.00466751
Low $0.00454834
High $0.0046885
|
$2.98M 637.98M LVN | $3.56M |
|
||
| 1463 |
hehe
1463
HEHE
|
$0.004176 | -1.32% | 8.24% | -23.03% |
30d
8.75%
60d
-38.99%
90d
-70.07%
|
Open $0.00386081
Low $0.00384655
High $0.00431228
|
$104.94K 25.13M HEHE | $3.51M |
|
||
| 1464 |
Aimonica Brands
1464
AIMONICA
|
$0.003509 | -1.32% | -2.51% | 8.98% |
30d
-34.19%
60d
-88.33%
90d
-87.3%
|
Open $0.00352498
Low $0.00343984
High $0.00364197
|
$1.14M 323.91M AIMONICA | $3.51M |
|
||
| 1465 |
Paragon
1465
PRG
|
$0.159431 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00284844
Low $0.00284844
High $0.00284844
|
$0 - | $3.55M |
|
||
| 1466 |
Kylin
1466
KYL
|
$0.013101 | - | - | - |
30d
-
60d
-
90d
7.66%
|
Open $0.013101
Low $0.013101
High $0.013101
|
- - | $3.54M |
|
||
| 1467 |
KLEVA Protocol
1467
KLEVA
|
$0.051206 | - | -1.08% | 24.47% |
30d
17.56%
60d
1.44%
90d
45.96%
|
Open $0.049123
Low $0.04611
High $0.052614
|
$2.76K 53.83K KLEVA | $3.53M |
|
||
| 1468 |
tomiNet
1468
TOMI
|
$0.003227 | -0.05% | -4.01% | -21.7% |
30d
-52.76%
60d
-65.94%
90d
-77.8%
|
Open $0.00354235
Low $0.00317249
High $0.00354235
|
$4.22M 1.31B TOMI | $3.53M |
|
||
| 1469 |
GameGPT
1469
DUEL
|
$0.000782 | -0.09% | -0.12% | 1.5% |
30d
-48.07%
60d
-65.87%
90d
-77.66%
|
Open $0.0007756
Low $0.0007702
High $0.00078899
|
$442.43K 565.80M DUEL | $3.52M |
|
||
| 1470 |
Menlo One
1470
MENLO
|
$0.011766 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00186852
Low $0.00186852
High $0.00186852
|
$647.37K - | $3.53M |
|
||
| 1471 |
Validity / Radium
1471
VALTY
|
$0.683770 | -0.08% | 4.69% | 2.6% |
30d
-18.12%
60d
-30.17%
90d
-14.69%
|
Open $0.651021
Low $0.641164
High $0.684299
|
$31.88K 46.62K VALTY | $3.49M |
|
||
| 1472 |
Akita Inu
1472
AKITA
|
$0.00000005 | -0.75% | 1.66% | -2.05% |
30d
-27.06%
60d
-44.59%
90d
-52.2%
|
Open $0.000000049
Low $0.000000049
High $0.000000051
|
$178.59K 3.57T AKITA | $3.45M |
|
||
| 1473 |
Hoge Finance
1473
HOGE
|
$0.00000883 | - | 2.06% | -1.6% |
30d
-30.23%
60d
-40.77%
90d
-60.29%
|
Open $0.000008844
Low $0.0000086479
High $0.000008844
|
$184.00 - | $3.47M |
|
||
| 1474 |
Image Generation AI
1474
IMGNAI
|
$0.004466 | - | 0.02% | 3.34% |
30d
-44.21%
60d
-66.83%
90d
-64.19%
|
Open $0.00446511
Low $0.00446457
High $0.00446648
|
$819.10K 183.41M IMGNAI | $3.47M |
|
||
| 1475 |
Frodo the virtual samurai
1475
FROG
|
$0.000690 | -0.24% | -1.41% | 18.85% |
30d
-16.24%
60d
-54.08%
90d
-87.5%
|
Open $0.00070323
Low $0.00069001
High $0.00071065
|
$84.25K 122.09M FROG | $3.45M |
|
||
| 1476 |
Napoli Fan Token
1476
NAP
|
$0.815286 | -0.38% | 0.22% | -8.12% |
30d
-21.27%
60d
-23.52%
90d
-32.04%
|
Open $0.813797
Low $0.811352
High $0.822382
|
$256.46K 314.57K NAP | $3.44M |
|
||
| 1477 | $0.647507 | -0.71% | 0.55% | 0.31% |
30d
-5.75%
60d
-12.61%
90d
-15.6%
|
Open $0.638553
Low $0.638553
High $0.652256
|
$2.51M 3.87M ARG | $3.42M |
|
|||
| 1478 |
Baanx
1478
BXX
|
$0.018025 | - | 5.24% | -0.17% |
30d
-17.51%
60d
-52.88%
90d
-60.79%
|
Open $0.016971
Low $0.016796
High $0.018116
|
$16.41K 910.61K BXX | $3.45M |
|
||
| 1479 |
Best Fintech Investment Coin
1479
BFIC
|
$0.325562 | 0.01% | 0.09% | 53.3% |
30d
-25.75%
60d
-71.43%
90d
-80.05%
|
Open $0.329861
Low $0.183209
High $0.329861
|
$4.56M 14.02M BFIC | $3.44M |
|
||
| 1480 |
Boop
1480
BOOP
|
$0.000034 | - | 1.27% | 12.8% |
30d
-11.08%
60d
-51.08%
90d
-66.91%
|
Open $0.00003469
Low $0.00003402
High $0.00003523
|
$3.11K 90.03M BOOP | $3.44M |
|
||
| 1481 |
StreamCoin
1481
STRM
|
$0.002570 | 11.72% | 28.43% | 87.71% |
30d
89.77%
60d
318.76%
90d
242.28%
|
Open $0.00205806
Low $0.00194022
High $0.00298547
|
$277.33K 107.90M STRM | $3.84M |
|
||
| 1482 |
Zenon
1482
ZNN
|
$0.540095 | - | 0.25% | -8.09% |
30d
-6.96%
60d
-23.78%
90d
-43.4%
|
Open $0.57288
Low $0.520039
High $0.57288
|
$5.06K - | $3.42M |
|
||
| 1483 |
LABEL Foundation
1483
LBL
|
$0.001487 | -2.96% | 2.31% | 4.34% |
30d
-25.69%
60d
-32.09%
90d
-36.42%
|
Open $0.00148193
Low $0.00145313
High $0.00153223
|
$407.05K 273.78M LBL | $3.32M |
|
||
| 1484 |
Nya
1484
NYA
|
$0.00000010 | -0.3% | 0.59% | 1.4% |
30d
-30.5%
60d
-51.56%
90d
-63.28%
|
Open $0.000000096
Low $0.000000095
High $0.000000097
|
$4.36K 45.46B NYA | $3.40M |
|
||
| 1485 |
Wownero
1485
WOW
|
$0.039152 | -0.1% | -0.03% | 2.58% |
30d
-20.82%
60d
-62.28%
90d
-72.38%
|
Open $0.039643
Low $0.039032
High $0.040168
|
$547.00 13.99K WOW | $3.41M |
|
||
| 1486 |
MContent
1486
MCONTENT
|
- | -8.79% | -9.61% | 34.28% |
30d
-10.64%
60d
12.5%
90d
-9.72%
|
Open $0.000000001
Low -
High $0.000000001
|
$96.69K - | $3.36M |
|
||
| 1487 |
Landshare
1487
LAND
|
$0.630044 | -0.67% | -1% | 1.42% |
30d
-19.63%
60d
-46.45%
90d
-57.48%
|
Open $0.653443
Low $0.630044
High $0.653443
|
$176.37K 279.93K LAND | $3.37M |
|
||
| 1488 |
IMPT
1488
IMPT
|
$0.002525 | -0.26% | 1.79% | -0.85% |
30d
-21.94%
60d
-53.94%
90d
-52.42%
|
Open $0.00250592
Low $0.00246777
High $0.00253686
|
$86.04K 34.07M IMPT | $3.38M |
|
||
| 1489 |
Deeper Network
1489
DPR
|
$0.001110 | 0.09% | 0.31% | -2.82% |
30d
-27.32%
60d
-41.2%
90d
-64.14%
|
Open $0.00112786
Low $0.00109964
High $0.00112786
|
$95.62K 86.15M DPR | $3.38M |
|
||
| 1490 |
Greencoin
1490
GRE
|
$0.000728 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00083909
Low $0.00072757
High $0.00083909
|
$0 - | $3.38M |
|
||
| 1491 |
SMARDEX (USDN)
1491
USDN
|
$0.9985 | - | -0.06% | -0.19% |
30d
-0.18%
60d
-0.16%
90d
-0.16%
|
Open $0.9992
Low $0.9984
High $0.9997
|
- - | $3.36M |
|
||
| 1492 |
MagicCraft
1492
MCRT
|
$0.000665 | -0.06% | -1.98% | -6.54% |
30d
-14.09%
60d
-35.01%
90d
-42.14%
|
Open $0.00068156
Low $0.0006648
High $0.00068215
|
$229.53K 345.26M MCRT | $3.35M |
|
||
| 1493 |
Oxen (Ex Loki)
1493
OXEN
|
$0.048754 | - | - | -14.67% |
30d
-36.48%
60d
-31.35%
90d
-27.84%
|
Open $0.099002
Low $0.099002
High $0.099002
|
$62.00 - | $3.33M |
|
||
| 1494 |
Sylo
1494
SYLO
|
$0.000569 | 0.11% | 1.54% | 19.85% |
30d
-9.39%
60d
-36.02%
90d
-53.53%
|
Open $0.00055752
Low $0.00055752
High $0.00056851
|
$1.60M 2.82B SYLO | $3.35M |
|
||
| 1495 |
Sentio Protocol
1495
SEN
|
$0.034340 | 0.69% | -7.23% | -18.61% |
30d
-56.87%
60d
-88.87%
90d
16959.33%
|
Open $0.036037
Low $0.034104
High $0.037412
|
$2.00M 58.13M SEN | $3.37M |
|
||
| 1496 |
Gaimin
1496
GMRX
|
$0.000135 | -0.28% | -10.92% | -39.57% |
30d
-33.1%
60d
-69.5%
90d
-80.53%
|
Open $0.00015132
Low $0.0001347
High $0.00015359
|
$78.16K 580.20M GMRX | $3.33M |
|
||
| 1497 |
GameZone
1497
GZONE
|
$0.003977 | 0.02% | -2.21% | 4.73% |
30d
-26.53%
60d
-47.08%
90d
-61.02%
|
Open $0.00401364
Low $0.00375073
High $0.00406744
|
$310.00 77.96K GZONE | $3.34M |
|
||
| 1498 |
Trabzonspor Fan Token
1498
TRAFTK
|
$0.508317 | -0.34% | 0.55% | -2.89% |
30d
-9.77%
60d
-18.61%
90d
-31.27%
|
Open $0.506536
Low $0.505268
High $0.51222
|
$55.27K 108.74K TRAFTK | $3.32M |
|
||
| 1499 |
Upland (SPARKLET)
1499
SPARKLET
|
$0.017857 | 1.77% | 0.93% | 12.58% |
30d
-16.79%
60d
-40.87%
90d
-44.59%
|
Open $0.0176
Low $0.017312
High $0.017923
|
$192.76K 10.79M SPARKLET | $3.39M |
|
||
| 1500 |
Syndicate
1500
SYNX
|
$0.101992 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.102104
Low $0.101935
High $0.102104
|
$0 - | $3.32M |
|
31.450 Coins Monitored - Page
30 of 629
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.