Market Cap $2.86T
-1.42%
Volume 24h $269.41B
-16.87%
BTC % 56.79%
-0.03%
ETH % 9.83%
-2.13%
Coins
34.593
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
IX Token
1451
IXT
|
$0.035672 | -0.48% | -3.6% | -14.53% |
30d
-27.04%
60d
-52.11%
90d
-61.07%
|
Open $0.036987
Low $0.035267
High $0.037004
|
$2.42K 67.70K IXT | $4.69M |
|
||
| 1452 |
Wrapped Ronin
1452
WRON
|
$0.099174 | 0.18% | -3.04% | 4.78% |
30d
4.78%
60d
4.78%
90d
4.78%
|
Open $0.101249
Low $0.098867
High $0.102432
|
$35.55K 358.45K WRON | $4.71M |
|
||
| 1453 |
DeLorean
1453
DMC
|
$0.000719 | -0.25% | -2.72% | 5.36% |
30d
6.22%
60d
-25.12%
90d
-33.39%
|
Open $0.00073173
Low $0.00071775
High $0.00075934
|
$5.38M 7.48B DMC | $4.68M |
|
||
| 1454 |
0x0.ai: AI Smart Contract
1454
0X0
|
$0.005403 | - | -1.78% | -1.32% |
30d
-6.06%
60d
22.89%
90d
13.02%
|
Open $0.00549434
Low $0.00537739
High $0.00556572
|
$4.80K 887.45K 0X0 | $4.69M |
|
||
| 1455 |
Not Pixel
1455
PX
|
$0.024237 | 1.01% | 3.95% | 43.37% |
30d
48.68%
60d
6.94%
90d
7.2%
|
Open $0.023011
Low $0.021471
High $0.027839
|
$72.87K 3.01M PX | $4.74M |
|
||
| 1456 |
MECCA
1456
MEA
|
$0.002895 | 0.13% | -0.12% | -1.56% |
30d
-3.6%
60d
-17.52%
90d
-25.97%
|
Open $0.00292413
Low $0.00287567
High $0.00292413
|
$225.93K 78.04M MEA | $4.69M |
|
||
| 1457 |
MileVerse
1457
MILEV
|
$0.001678 | -0.22% | -0.05% | -4.08% |
30d
10.9%
60d
15.62%
90d
8.53%
|
Open $0.0016726
Low $0.0016726
High $0.00170883
|
$60.42K 36.00M MILEV | $4.63M |
|
||
| 1458 |
Dragonchain
1458
DRGN
|
$0.012538 | 0.01% | -1.36% | 2.73% |
30d
-4.84%
60d
24.07%
90d
53.19%
|
Open $0.012668
Low $0.012532
High $0.012711
|
$0 71.00 DRGN | $4.65M |
|
||
| 1459 |
Nietzschean Penguin
1459
PENGUIN
|
$0.004666 | 1.11% | 88.39% | 78.01% |
30d
72.05%
60d
-40.25%
90d
-79.26%
|
Open $0.00246316
Low $0.00245169
High $0.00590867
|
$17.34M 3.72B PENGUIN | $4.67M |
|
||
| 1460 |
Pain (paintoken.com)
1460
PAIN
|
$0.926486 | - | -10.61% | 27.09% |
30d
19.01%
60d
101.43%
90d
105.51%
|
Open $1.0154
Low $0.911971
High $1.0365
|
$11.21K 12.10K PAIN | $4.63M |
|
||
| 1461 |
FUNToken - FunFair
1461
FUN
|
$0.000425 | -0.34% | 4.81% | 18.63% |
30d
-69.07%
60d
-64.05%
90d
-62.92%
|
Open $0.00039241
Low $0.00039241
High $0.0004276
|
$4.98M 11.73B FUN | $4.59M |
|
||
| 1462 |
Star Atlas
1462
ATLAS
|
$0.000188 | 1.93% | -1.39% | 6.07% |
30d
15.05%
60d
5.88%
90d
-0.11%
|
Open $0.00019107
Low $0.00018182
High $0.00019107
|
$161.41K 856.88M ATLAS | $4.68M |
|
||
| 1463 |
RollX
1463
ROLL
|
$0.029381 | 0.07% | 6.85% | -27.1% |
30d
-58.12%
60d
-61.37%
90d
-73.97%
|
Open $0.027909
Low $0.027411
High $0.032609
|
$282.77K 9.62M ROLL | $4.55M |
|
||
| 1464 |
Cointel
1464
COLS
|
$0.005928 | 0.16% | 2.52% | -14.4% |
30d
-52.72%
60d
-54.99%
90d
-51.37%
|
Open $0.00641299
Low $0.00517644
High $0.00641299
|
$489.36K 82.55M COLS | $4.54M |
|
||
| 1465 |
Astherus Staked USDF
1465
asUSDF
|
$1.0598 | - | 0.05% | -0.02% |
30d
-0.05%
60d
0.1%
90d
0.54%
|
Open $1.0587
Low $1.0586
High $1.0602
|
- - | $4.52M |
|
||
| 1466 |
Partisia Blockchain
1466
MPC
|
$0.011560 | 0.01% | 13.55% | 3.43% |
30d
0.98%
60d
48.88%
90d
46.25%
|
Open $0.010109
Low $0.010109
High $0.012161
|
$22.35K 1.93M MPC | $4.52M |
|
||
| 1467 |
Obyte
1467
GBYTE
|
$4.85 | 0.26% | 5.69% | -12.68% |
30d
-7.44%
60d
16.47%
90d
30.14%
|
Open $4.5599
Low $4.5599
High $5.235
|
$9.88K 2.04K GBYTE | $4.52M |
|
||
| 1468 |
XBorg
1468
XBG
|
$0.018901 | 0.48% | -4.6% | 1.87% |
30d
-5.2%
60d
-38.81%
90d
-43.02%
|
Open $0.019616
Low $0.018654
High $0.019887
|
$84.05K 4.45M XBG | $4.51M |
|
||
| 1469 |
ParagonsDAO
1469
PDT
|
$0.054449 | - | -2.17% | -1.58% |
30d
1.91%
60d
3.68%
90d
-0.68%
|
Open $0.055657
Low $0.054449
High $0.055657
|
- - | $4.49M |
|
||
| 1470 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1470
TQQQon
|
$71.74 | -0.1% | 3.02% | 13.52% |
30d
65.18%
60d
50.96%
90d
48.15%
|
Open $70.07
Low $69.56
High $72.03
|
$1.44M 20.12K TQQQon | $4.53M |
|
||
| 1471 |
Broccoli (FirstBroccoli)
1471
BROCCOLI
|
$0.004527 | 1.28% | -1.68% | 8.15% |
30d
27.7%
60d
24.81%
90d
22.16%
|
Open $0.00458634
Low $0.00439039
High $0.0046258
|
$1.67M 368.72M BROCCOLI | $4.53M |
|
||
| 1472 |
Koma Inu
1472
KOMA
|
$0.007437 | 0.27% | -2.7% | 10.52% |
30d
-6.94%
60d
1.41%
90d
5.05%
|
Open $0.00768135
Low $0.00730983
High $0.00772074
|
$524.71K 70.55M KOMA | $4.48M |
|
||
| 1473 |
CloakCoin
1473
CLOAK
|
$0.726122 | - | - | 4.34% |
30d
-15.57%
60d
79.11%
90d
-38.44%
|
Open $0.726121
Low $0.726121
High $0.726121
|
$0 - | $4.46M |
|
||
| 1474 |
apM Coin
1474
APM
|
$0.002460 | -0.01% | 0.07% | 14.32% |
30d
29.86%
60d
66.94%
90d
1290.23%
|
Open $0.0024299
Low $0.00242816
High $0.00249766
|
$369.00 150.02K APM | $4.46M |
|
||
| 1475 |
Bull (bulltheleader)
1475
BULLTHELEADE1
|
$0.004746 | 6.68% | -8.73% | -9.62% |
30d
145.08%
60d
112.23%
90d
112.23%
|
Open $0.00445658
Low $0.00402544
High $0.00530324
|
$3.52M 742.63M BULLTHELEADE1 | $4.75M |
|
||
| 1476 |
Lido for Solana
1476
STSOL
|
$109.56 | 0.4% | 0.54% | 7.71% |
30d
13.45%
60d
9.02%
90d
10.32%
|
Open $108.12
Low $107.17
High $109.55
|
$47.33K 431.00 STSOL | $4.44M |
|
||
| 1477 |
Aleph.im
1477
ALEPH
|
$0.017889 | -0.05% | -0.46% | 5.94% |
30d
-16.16%
60d
-10.77%
90d
-16.18%
|
Open $0.017573
Low $0.017573
High $0.018095
|
$101.05K 5.65M ALEPH | $4.42M |
|
||
| 1478 |
Alibabacoin - ABBC Coin
1478
ABBC
|
$0.004816 | -1.11% | 7.12% | -24.63% |
30d
-4.19%
60d
-6.83%
90d
33.58%
|
Open $0.00425534
Low $0.00425534
High $0.00486997
|
$351.00 73.06K ABBC | $4.36M |
|
||
| 1479 |
Carry
1479
CARRY
|
$0.000441 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Open $0.00402088
Low $0.00402088
High $0.00402088
|
$1.08K - | $4.41M |
|
||
| 1480 |
Polaris Share
1480
POLA
|
$0.007519 | -0.69% | -3.74% | -2.28% |
30d
49.8%
60d
65.73%
90d
70.63%
|
Open $0.00762031
Low $0.00751851
High $0.00791476
|
$956.88K 127.27M POLA | $4.37M |
|
||
| 1481 |
Zypher Network
1481
ZYPHERNETWOR1
|
$0.001828 | -0.69% | 0.23% | 7.35% |
30d
-25.31%
60d
6.92%
90d
347.96%
|
Open $0.00184985
Low $0.00175214
High $0.00186303
|
$1.55M 850.33M ZYPHERNETWOR1 | $4.36M |
|
||
| 1482 |
Sentio
1482
ST
|
$0.078704 | 0.44% | -1.51% | 7.59% |
30d
-55.54%
60d
-55.54%
90d
-55.54%
|
Open $0.084573
Low $0.078352
High $0.085191
|
$326.72M 4.15B ST | $4.41M |
|
||
| 1483 |
Avalon Labs (AVL)
1483
AVL
|
$0.027142 | 0.51% | -1.17% | 2.16% |
30d
-5.71%
60d
-11.93%
90d
-31.61%
|
Open $0.027447
Low $0.026894
High $0.028293
|
$10.85M 399.75M AVL | $4.39M |
|
||
| 1484 |
Portal To Bitcoin
1484
PTB
|
$0.000737 | 2.79% | -6.42% | -4.86% |
30d
-29.9%
60d
-44.73%
90d
-39.66%
|
Open $0.00078065
Low $0.00070118
High $0.00078999
|
$2.44M 3.31B PTB | $4.48M |
|
||
| 1485 |
Rain Coin
1485
RAIN
|
$4.33 | -0.61% | 3.38% | 4.7% |
30d
9.14%
60d
0.71%
90d
-2.55%
|
Open $4.2133
Low $4.0993
High $4.3752
|
$8.59K 1.98K RAIN | $4.33M |
|
||
| 1486 |
Wen
1486
WEN
|
$0.00000605 | 1.71% | 0.15% | 22.77% |
30d
37.5%
60d
6.12%
90d
3.39%
|
Open $0.0000062349
Low $0.000005605
High $0.000006366
|
$386.70K 63.90B WEN | $4.40M |
|
||
| 1487 |
Purple Bitcoin
1487
PBTC
|
$0.220311 | -1.31% | 3.23% | 84.3% |
30d
37.36%
60d
41.97%
90d
73.71%
|
Open $0.195464
Low $0.195464
High $0.23234
|
$86.36K 392.01K PBTC | $4.25M |
|
||
| 1488 |
Alltoscan
1488
ATS
|
$0.056835 | -1.15% | -4.45% | -11.15% |
30d
-1.54%
60d
-10.07%
90d
-21.7%
|
Open $0.059606
Low $0.056785
High $0.063681
|
$82.71K 1.46M ATS | $4.26M |
|
||
| 1489 |
Oasys
1489
OAS
|
$0.000642 | -0.34% | -1.79% | 30.14% |
30d
98.74%
60d
-20.39%
90d
-28.32%
|
Open $0.00062816
Low $0.00062795
High $0.00068208
|
$248.35K 386.78M OAS | $4.28M |
|
||
| 1490 |
Clover Finance
1490
CLV
|
$0.003510 | -0.02% | -3.96% | -5.25% |
30d
1.34%
60d
-8.98%
90d
-14.74%
|
Open $0.00365002
Low $0.00351027
High $0.00370134
|
$2.56M 730.21M CLV | $4.30M |
|
||
| 1491 |
NAV Coin
1491
NAV
|
$0.055163 | -1.13% | 1.29% | 64% |
30d
51.65%
60d
62.04%
90d
80.44%
|
Open $0.053485
Low $0.053194
High $0.055796
|
$55.56K 1.01M NAV | $4.29M |
|
||
| 1492 |
Wojak
1492
WOJAK
|
$0.004244 | -1.06% | -4.16% | 32.53% |
30d
-23.98%
60d
-9.01%
90d
-51.48%
|
Open $0.00411889
Low $0.00404104
High $0.00443986
|
$810.07K 190.88M WOJAK | $4.24M |
|
||
| 1493 |
PussFi
1493
PUSS
|
$0.004871 | - | 0.4% | 5.15% |
30d
7.32%
60d
13.73%
90d
19.17%
|
Open $0.00484764
Low $0.00483457
High $0.0049503
|
$1.04M 212.87M PUSS | $4.28M |
|
||
| 1494 |
PinLink
1494
PIN
|
$0.048669 | 0.32% | -3.9% | -4.49% |
30d
-34.8%
60d
-42.51%
90d
-27.15%
|
Open $0.049563
Low $0.048198
High $0.050645
|
$268.94K 5.53M PIN | $4.29M |
|
||
| 1495 |
Bitrue Coin
1495
BITRUE
|
$0.011879 | 0.19% | -0.71% | -8.12% |
30d
-23.61%
60d
-36.3%
90d
-37.8%
|
Open $0.011878
Low $0.011803
High $0.012118
|
$506.93K 42.68M BITRUE | $4.26M |
|
||
| 1496 |
BTSE
1496
BTSE
|
$0.983065 | 0.75% | -1.2% | -11.32% |
30d
-17.32%
60d
-38.52%
90d
-25.75%
|
Open $1.0171
Low $0.966357
High $1.0171
|
$6.59M 6.71M BTSE | $4.28M |
|
||
| 1497 |
Australian Digital Dollar
1497
AUDD
|
$0.723989 | 0.23% | -0.1% | 1.36% |
30d
4.66%
60d
2.77%
90d
4.02%
|
Open $0.72264
Low $0.721639
High $0.725867
|
$38.36K 52.99K AUDD | $4.25M |
|
||
| 1498 |
WhiteCoin
1498
XWC
|
$0.005495 | -0.67% | -10.54% | 51% |
30d
47.32%
60d
-32.57%
90d
-33.95%
|
Open $0.00651896
Low $0.00469632
High $0.00653276
|
$2.68M 487.16M XWC | $4.20M |
|
||
| 1499 |
Eli Lilly Tokenized Stock (Ondo)
1499
LLYon
|
$990.16 | - | -0.23% | 9.74% |
30d
6.97%
60d
0.16%
90d
-6.76%
|
Open $990.68
Low $986.90
High $994.13
|
$2.00M 2.02K LLYon | $4.22M |
|
||
| 1500 |
Nodle
1500
NODL
|
$0.000663 | 0.92% | -0.03% | -9.76% |
30d
5.97%
60d
72.68%
90d
108.84%
|
Open $0.00065346
Low $0.00064312
High $0.0006667
|
$75.55K 114.02M NODL | $4.25M |
|
34.593 Coins Monitored - Page
30 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.