Market Cap $2.59T
3.75%
Volume 24h $136.95B
-35.33%
BTC % 51.72%
0.15%
ETH % 15.18%
-0.39%
Coins
28.260
+22
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Hamster
1451
HAM
|
$0.0000000010 | -0.75% | 8.35% | -2.91% |
30d
-10.48%
60d
-7.97%
90d
-3.86%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$1.68M 1,678.28T HAM | $4.51M |
|
||
| 1452 |
MASQ
1452
MASQ
|
$0.131527 | -0.13% | 1.54% | -6.54% |
30d
-18.43%
60d
-52.49%
90d
-46.16%
|
Open $0.127057
Low $0.127057
High $0.133017
|
$25.42K 193.23K MASQ | $4.52M |
|
||
| 1453 |
STAT
1453
STAT
|
$0.101332 | 0.62% | 5.03% | -2.93% |
30d
1.53%
60d
-35.06%
90d
-30.38%
|
Open $0.095945
Low $0.095945
High $0.101331
|
$271.59K 2.68M STAT | $4.55M |
|
||
| 1454 |
Dark Frontiers
1454
DARK
|
$0.026217 | 0.34% | -1.19% | -2.96% |
30d
-3.19%
60d
-15.67%
90d
5.31%
|
Open $0.026567
Low $0.026083
High $0.02662
|
$147.94K 5.64M DARK | $4.54M |
|
||
| 1455 |
GALAXIA
1455
GXA
|
$0.001796 | - | -0.62% | -4.69% |
30d
49.86%
60d
11.16%
90d
-3.64%
|
Open $0.00174698
Low $0.0016981
High $0.00183333
|
$18.09K 10.07M GXA | $4.52M |
|
||
| 1456 |
Chainbing
1456
CBG
|
$0.128802 | -4.58% | 21.05% | -9.2% |
30d
1.52%
60d
-9.99%
90d
-14.3%
|
Open $0.109122
Low $0.106399
High $0.182909
|
- - | $4.25M |
|
||
| 1457 |
Cookie
1457
COOKIE
|
$0.060155 | 0.02% | -0.99% | -3.45% |
30d
-56.26%
60d
-42.34%
90d
-42.34%
|
Open $0.058878
Low $0.058878
High $0.062386
|
$756.20K 12.57M COOKIE | $4.45M |
|
||
| 1458 |
BOSAGORA
1458
BOA
|
$0.014274 | -0.14% | -1.25% | -1.37% |
30d
-0.23%
60d
-28.7%
90d
-18.98%
|
Open $0.014177
Low $0.014034
High $0.014455
|
$183.70K 12.87M BOA | $4.44M |
|
||
| 1459 |
Vai
1459
VAI
|
$0.9983 | - | -0.02% | -0.16% |
30d
0.01%
60d
-0.18%
90d
-0.13%
|
Open $0.9984
Low $0.9982
High $0.9994
|
$6.06K 6.07K VAI | $4.40M |
|
||
| 1460 |
Thena
1460
THE
|
$0.288131 | 0.39% | 2.94% | -5.5% |
30d
-18.39%
60d
-21.74%
90d
-39.64%
|
Open $0.278059
Low $0.278059
High $0.28813
|
$125.77K 436.49K THE | $4.41M |
|
||
| 1461 |
Coconut Chicken
1461
CCC
|
$0.000470 | - | -1.98% | 47.47% |
30d
87.3%
60d
70.05%
90d
4.69%
|
Open $0.00047968
Low $0.00044651
High $0.00050709
|
$62.34K 132.76M CCC | $4.39M |
|
||
| 1462 |
UnMarshal
1462
MARSH
|
$0.084956 | 0.17% | 2.24% | -8.13% |
30d
-4.16%
60d
-46.72%
90d
-52.24%
|
Open $0.082498
Low $0.082498
High $0.085819
|
$420.22K 4.95M MARSH | $4.39M |
|
||
| 1463 |
SHOPX / Splyt
1463
SHOPX
|
$0.009069 | -0.14% | 0.14% | -3.44% |
30d
-36.97%
60d
-36.22%
90d
-53.51%
|
Open $0.00828273
Low $0.00828273
High $0.00911467
|
$280.74K 30.96M SHOPX | $4.34M |
|
||
| 1464 |
Darwinia Network
1464
RING
|
$0.002577 | 0.07% | 1.88% | -14.37% |
30d
-15.95%
60d
-38.03%
90d
-36.04%
|
Open $0.00271178
Low $0.00250773
High $0.00272555
|
$32.25K 12.52M RING | $4.32M |
|
||
| 1465 |
Rai Reflex Index
1465
RAI
|
$2.89 | -0.09% | -0.02% | -0.76% |
30d
1.71%
60d
2.11%
90d
2.64%
|
Open $2.8867
Low $2.8735
High $2.9060
|
$53.70K 18.60K RAI | $4.30M |
|
||
| 1466 |
BizAuto
1466
BIZA
|
$0.002861 | -2.25% | -2.11% | -19.1% |
30d
243.29%
60d
114.02%
90d
94.88%
|
Open $0.00280925
Low $0.00261172
High $0.00339774
|
$2.91M 1.02B BIZA | $4.19M |
|
||
| 1467 |
ShareToken / ShareRing
1467
SHR
|
$0.001795 | -0.7% | -1.52% | -5.78% |
30d
-23.23%
60d
-35.25%
90d
-41.8%
|
Open $0.00173676
Low $0.00173676
High $0.00187317
|
$116.69K 65.02M SHR | $4.25M |
|
||
| 1468 |
Crypto Carbon Energy
1468
CYCE
|
$0.210036 | - | -15.96% | -8.75% |
30d
5.03%
60d
-47.44%
90d
-53.32%
|
Open $0.249968
Low $0.209969
High $0.250007
|
$0 - | $4.26M |
|
||
| 1469 |
Baby Trump
1469
BABYTRUMP
|
$0.010420 | -0.32% | 8.99% | 15.69% |
30d
26.37%
60d
-3.54%
90d
190.81%
|
Open $0.00873229
Low $0.00873229
High $0.010453
|
$3.68M 352.75M BABYTRUMP | $4.24M |
|
||
| 1470 |
Bridge Oracle
1470
BRG
|
$0.000526 | -0.94% | 4.55% | -4.02% |
30d
-9.34%
60d
-32.02%
90d
-52.26%
|
Open $0.00050189
Low $0.00050189
High $0.00053148
|
$958.19K 1.82B BRG | $4.21M |
|
||
| 1471 |
Blocery
1471
BLY
|
$0.005210 | 1.1% | 3.93% | -0.81% |
30d
7.02%
60d
-35.09%
90d
-16.1%
|
Open $0.00500925
Low $0.00500912
High $0.00520973
|
$256.31K 49.20M BLY | $4.28M |
|
||
| 1472 |
Crypton
1472
CRYPN
|
$0.411219 | 0.21% | 1.25% | -0.09% |
30d
-4.12%
60d
-1.71%
90d
-3.34%
|
Open $0.40612
Low $0.405946
High $0.411352
|
$731.86K 1.78M CRYPN | $4.21M |
|
||
| 1473 |
Everyworld
1473
EVERY
|
$0.004993 | 0.16% | 0.14% | 10.12% |
30d
-43.94%
60d
-44.97%
90d
-72.68%
|
Open $0.0049712
Low $0.0049712
High $0.0050247
|
$7.77K 1.56M EVERY | $4.17M |
|
||
| 1474 |
ETHAX
1474
ETHAX
|
$0.030503 | - | 0.04% | -0.06% |
30d
1.74%
60d
2.09%
90d
12.62%
|
Open $0.030494
Low $0.030489
High $0.030505
|
$1.00 47.00 ETHAX | $4.15M |
|
||
| 1475 |
Lynx
1475
LYNX
|
$0.000054 | 2.34% | -7.84% | 431.75% |
30d
-
60d
-
90d
-
|
Open $0.00034805
Low $0.00031403
High $0.00035423
|
$37.00 - | $4.15M |
|
||
| 1476 |
Aston Villa Fan Token
1476
AVL
|
$0.753499 | - | 1.49% | -3.5% |
30d
2.16%
60d
-6.82%
90d
-36.38%
|
Open $0.736459
Low $0.736459
High $0.765926
|
$23.17K 30.75K AVL | $4.13M |
|
||
| 1477 |
Minted
1477
MTD
|
$0.022247 | -0.02% | 2.04% | -2.88% |
30d
-12.04%
60d
-39.32%
90d
-47.94%
|
Open $0.02174
Low $0.02174
High $0.022253
|
$1.38K 61.81K MTD | $4.12M |
|
||
| 1478 |
Wrapped Zedxion
1478
WZEDX
|
$0.255183 | -0.09% | 1.59% | 0.07% |
30d
7.62%
60d
5.19%
90d
12.5%
|
Open $0.250249
Low $0.250249
High $0.255444
|
- - | $4.11M |
|
||
| 1479 |
Bitcoin Bam
1479
BTCBAM
|
$0.400134 | 0.02% | 0.04% | -13.05% |
30d
-12.94%
60d
-33.26%
90d
66.75%
|
Open $0.399935
Low $0.399924
High $0.400133
|
$606.97K 1.52M BTCBAM | $4.11M |
|
||
| 1480 |
Netvrk
1480
NETVR
|
$0.081356 | 0.61% | 12.09% | 30.35% |
30d
-25.64%
60d
-52.88%
90d
-45.79%
|
Open $0.069869
Low $0.069869
High $0.085655
|
$271.33K 3.34M NETVR | $4.11M |
|
||
| 1481 |
Gracy / Colawork
1481
GRACY
|
$0.034992 | 1.5% | 7.29% | -14.82% |
30d
-9.73%
60d
-41.2%
90d
-37.93%
|
Open $0.031806
Low $0.031806
High $0.034992
|
$456.46K 13.04M GRACY | $4.15M |
|
||
| 1482 |
NewYork Exchange
1482
NYE
|
$0.575613 | -0.05% | 36.74% | 54.96% |
30d
-1.62%
60d
-20.86%
90d
-24.05%
|
Open $0.418225
Low $0.418225
High $0.5759
|
$31.00 54.00 NYE | $4.08M |
|
||
| 1483 |
TON Bridged USDT
1483
JUSDT
|
$1.0016 | 0.16% | 0.01% | 0.02% |
30d
0.35%
60d
0.66%
90d
1.63%
|
Open $0.9979
Low $0.9978
High $1.0096
|
$22.81K 22.78K JUSDT | $4.08M |
|
||
| 1484 |
BlueMove
1484
MOVE
|
$0.027556 | 0.79% | 4.23% | 21.57% |
30d
9.18%
60d
-29.54%
90d
-47.5%
|
Open $0.02602
Low $0.02602
High $0.027556
|
$825.00 29.97K MOVE | $4.11M |
|
||
| 1485 |
Edgevana Staked SOL
1485
EDGESOL
|
$206.13 | -0.08% | 7.19% | 8.32% |
30d
34.96%
60d
8.46%
90d
32.5%
|
Open $192.30
Low $191.65
High $206.31
|
$4.78K 23.00 EDGESOL | $4.06M |
|
||
| 1486 |
Everton Fan Token
1486
EFC
|
$0.961552 | -1.11% | 0.93% | -4.11% |
30d
3%
60d
17.86%
90d
-2.64%
|
Open $0.950577
Low $0.942735
High $0.972494
|
$140.59K 146.21K EFC | $4.00M |
|
||
| 1487 |
Titan Trading Platform
1487
TES
|
$0.409035 | 1.04% | 0.51% | 53.85% |
30d
1.94%
60d
-15.78%
90d
-52.61%
|
Open $0.406815
Low $0.375564
High $0.430527
|
$299.08K 731.18K TES | $4.09M |
|
||
| 1488 |
Moneytoken
1488
IMT
|
$0.000356 | -0.04% | 2.82% | 1.18% |
30d
5.41%
60d
358.15%
90d
447.48%
|
Open $0.00034235
Low $0.00034235
High $0.00035599
|
$35.00 - | $4.05M |
|
||
| 1489 |
Indigo Protocol
1489
INDY
|
$0.782612 | -0.12% | 6.89% | -3.37% |
30d
-14.12%
60d
-46.29%
90d
-58.41%
|
Open $0.718383
Low $0.718383
High $0.783581
|
$62.77K 80.21K INDY | $4.03M |
|
||
| 1490 |
Rise
1490
RISE
|
$0.018708 | - | - | 0.31% |
30d
0.08%
60d
11.44%
90d
193.99%
|
Open $0.0012261
Low $0.0012261
High $0.0012261
|
$0 - | $4.00M |
|
||
| 1491 |
HUND MEME COIN
1491
HUND
|
$0.010490 | -0.33% | 12.66% | 15.63% |
30d
21.85%
60d
-21.2%
90d
-39.06%
|
Open $0.00932606
Low $0.00929489
High $0.011527
|
$128.03K 12.21M HUND | $3.98M |
|
||
| 1492 |
RedFOX Labs
1492
RFOX
|
$0.003512 | 15.38% | -0.81% | -8.51% |
30d
-9.38%
60d
-44.94%
90d
-13.32%
|
Open $0.00347292
Low $0.00304398
High $0.0035533
|
$2.51K 714.23K RFOX | $4.61M |
|
||
| 1493 |
UnityMeta
1493
UMT
|
$167.15 | -0.56% | 1.42% | 0.51% |
30d
0.84%
60d
-13.44%
90d
-24.67%
|
Open $164.97
Low $164.57
High $168.83
|
$199.08K 1.19K UMT | $3.94M |
|
||
| 1494 |
Nexus
1494
NXS
|
$0.053253 | 0.6% | 1.1% | 8.75% |
30d
-48.01%
60d
-48.01%
90d
-48.01%
|
Open $0.052118
Low $0.052118
High $0.053252
|
$3.82K - | $3.95M |
|
||
| 1495 |
TENT
1495
TENT
|
$0.101623 | -0.28% | 2.59% | -5.04% |
30d
0.02%
60d
-13.11%
90d
1.95%
|
Open $0.098153
Low $0.098153
High $0.101912
|
- - | $3.93M |
|
||
| 1496 |
HAVAH
1496
HVH
|
$0.008580 | -0.21% | 7.1% | -18.87% |
30d
-7.66%
60d
-48.75%
90d
-57.53%
|
Open $0.00789081
Low $0.00759653
High $0.00859874
|
$68.69K 8.01M HVH | $3.91M |
|
||
| 1497 |
Afreum
1497
AFR
|
$0.000749 | -0.93% | 4.14% | -25.37% |
30d
-35.94%
60d
-51.7%
90d
-25.66%
|
Open $0.000736
Low $0.00071771
High $0.00075661
|
$120.38K - | $3.82M |
|
||
| 1498 |
BLOCX.
1498
BLOCX
|
$0.069212 | -0.43% | -2.68% | 15.29% |
30d
10.5%
60d
-29.38%
90d
-32.66%
|
Open $0.070938
Low $0.068073
High $0.071122
|
$292.71K 4.23M BLOCX | $3.88M |
|
||
| 1499 |
Lithium
1499
LITH
|
$0.000741 | 0.19% | 4.45% | -5.23% |
30d
-34.73%
60d
-58.21%
90d
-48.99%
|
Open $0.0007094
Low $0.0007094
High $0.00075026
|
$368.87K 497.66M LITH | $3.89M |
|
||
| 1500 |
WOM
1500
WOM
|
$0.020666 | 0.18% | 9.52% | -4.16% |
30d
5.19%
60d
-32.77%
90d
-26.44%
|
Open $0.018707
Low $0.018707
High $0.020665
|
$357.72K 17.31M WOM | $3.89M |
|
28.260 Coins Monitored - Page
30 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.