Market Cap $2.53T -1.1%
Volume 24h $94.32B -34.21%
BTC % 51.94% 0.48%
ETH % 14.55% -0.48%
Coins 27.195 +2
Exchanges 885
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1451
ClinTex CTi
ClinTex CTi
1451
CTI
$0.030409 -0.22% -1.98% -9.7%
30d -29.89%
60d -53.25%
90d 9.58%
Open $0.031298
Low $0.030409
High $0.032617
$89.41K 2.94M CTI $3.78M
1452 $0.002005 - - -
30d -44.93%
60d -7.5%
90d -38.74%
Open $0.00099214
Low $0.00099214
High $0.00099214
$0 - $3.78M
1453
DinoLFG
DinoLFG
1453
DINO
$0.012051 0.01% 4.1% -2.28%
30d -23.81%
60d -52.94%
90d -37.92%
Open $0.011625
Low $0.011385
High $0.01205
$62.26K 5.17M DINO $3.77M
1454
TENT
TENT
1454
TENT
$0.096193 -0.48% -1.37% 5.37%
30d 0.78%
60d -3.72%
90d 9.97%
Open $0.097457
Low $0.096193
High $0.098051
- - $3.72M
1455
Rubic
Rubic
1455
RBC
$0.022617 0.08% -3.51% -3.89%
30d -32.25%
60d -27.41%
90d -22.32%
Open $0.023367
Low $0.022599
High $0.023451
$153.21K 6.77M RBC $3.74M
1456 $0.001876 -0.45% 11.16% 14.4%
30d 22.55%
60d -12.89%
90d 68.3%
Open $0.00164588
Low $0.00160041
High $0.00188413
$18.52K 9.87M BIOFI $3.66M
1457
MileVerse
MileVerse
1457
MILEV
$0.001313 -0.74% -55.84% -59.83%
30d -36.92%
60d 129.7%
90d -43.25%
Open $0.00297659
Low $0.00112096
High $0.0030101
$61.21K 46.62M MILEV $3.62M
1458
KINE
KINE
1458
KINE
$0.174228 -3.78% 2.65% -14.07%
30d 12.01%
60d -11.36%
90d 15.35%
Open $0.172953
Low $0.166835
High $0.180163
$298.25K 1.71M KINE $3.52M
1459
GNY
GNY
1459
GNY
$0.017753 -6.22% -6.4% 5.5%
30d -14.76%
60d -24.37%
90d -27.19%
Open $0.018308
Low $0.017752
High $0.019485
$98.84K 5.57M GNY $3.42M
1460
B-cube.ai
B-cube.ai
1460
BCUBE
$0.132395 - 2.39% 22.74%
30d -18.71%
60d -56.15%
90d -79.13%
Open $0.129299
Low $0.128683
High $0.132395
$7.62K 57.54K BCUBE $3.63M
1461
BaaSid
BaaSid
1461
BAAS
$0.000564 -0.55% -1.1% 22.96%
30d 7.53%
60d -2.23%
90d 5.92%
Open $0.00056596
Low $0.00055351
High $0.00057008
$3.43K 6.09M BAAS $3.61M
1462
Exeedme
Exeedme
1462
XED
$0.039295 -0.19% -1.92% 1.66%
30d -5.24%
60d -43.57%
90d -37.67%
Open $0.040171
Low $0.039294
High $0.040332
$49.90K 1.27M XED $3.59M
1463
ETHERLAND
ETHERLAND
1463
ELAND
$0.093143 - 0.71% -8.11%
30d -22.28%
60d 227.57%
90d 144.13%
Open $0.094077
Low $0.090966
High $0.094077
$12.56K 134.89K ELAND $3.60M
1464 $0.045809 -0.01% -6.11% -6.12%
30d -17.75%
60d -39.77%
90d 124.85%
Open $0.049063
Low $0.045808
High $0.049063
$256.16K 5.59M MIRP $3.56M
1465 $0.012822 - -1.06% -6.13%
30d -6.45%
60d -8.04%
90d 38.31%
Open $0.01296
Low $0.012821
High $0.01296
$4.00 - $3.55M
1466
Mettalex
Mettalex
1466
MTLX
$3.15 0.16% -0.98% 3.83%
30d -3.32%
60d -32.13%
90d 209.49%
Open $3.1816
Low $3.1457
High $3.1884
$17.33K 5.50K MTLX $3.54M
1467 $0.207908 0.14% 0.53% -2.62%
30d -2.92%
60d 15.49%
90d -0.99%
Open $0.206775
Low $0.206607
High $0.207907
$5.15K 24.76K CCT $3.53M
1468 $0.866582 1.26% -18.91% 0.53%
30d -12.21%
60d 5.07%
90d -4.07%
Open $0.857859
Low $0.844813
High $1.0687
$1.05M 1.21M EFC $3.61M
1469
ACENT
ACENT
1469
ACENT
$0.005781 -0.15% -3.78% -4.87%
30d -8.27%
60d -42.27%
90d -21.56%
Open $0.00603684
Low $0.0057807
High $0.00603684
$120.30K 20.81M ACENT $3.50M
1470
Noggles
Noggles
1470
NOGS
$0.000121 0.27% 6.79% 6.36%
30d -45.83%
60d -45.83%
90d -45.83%
Open $0.00011411
Low $0.00011365
High $0.00012202
$499.05K 4.11B NOGS $3.52M
1471 $0.014811 -0.03% 6.01% -21.78%
30d -38.13%
60d -57.87%
90d -46.93%
Open $0.014581
Low $0.013789
High $0.014815
$27.86K 1.88M BLT $3.48M
1472
Wicrypt
Wicrypt
1472
WNT
$0.133277 -0.07% 0.26% -3.08%
30d -38.78%
60d -26.11%
90d -55.26%
Open $0.13186
Low $0.130853
High $0.133535
$184.58K 1.38M WNT $3.48M
1473
Syncus
Syncus
1473
SYNC
$0.001057 -0.16% 0.79% -11.91%
30d -89.54%
60d -95.78%
90d -84.43%
Open $0.00107222
Low $0.00104895
High $0.00109728
$45.06K 42.62M SYNC $3.46M
1474
Chain Games
Chain Games
1474
CHAIN
$0.012600 0.16% -3.47% 0.51%
30d -24.34%
60d -32.12%
90d -27.29%
Open $0.01309
Low $0.012584
High $0.01309
$22.76K 1.81M CHAIN $3.47M
1475
Cashaa
Cashaa
1475
CAS
$0.003458 -0.18% 4.63% 11.7%
30d 5.36%
60d -39.05%
90d -24.8%
Open $0.00337204
Low $0.00321972
High $0.00349424
$148.08K 42.83M CAS $3.46M
1476
NAV Coin
NAV Coin
1476
NAV
$0.044098 -0.73% -2.94% -17.66%
30d -26.45%
60d -1.17%
90d -3.9%
Open $0.045313
Low $0.043596
High $0.045476
$28.01K 635.26K NAV $3.43M
1477 $0.000996 -0.21% 1.04% -11.42%
30d -32.25%
60d -60.26%
90d -26.29%
Open $0.000971
Low $0.000971
High $0.00100259
$80.03K 80.36M XWG $3.40M
1478
ETHAX
ETHAX
1478
ETHAX
$0.025003 - - 0.04%
30d -13.81%
60d -37.65%
90d -63.76%
Open $0.025005
Low $0.025001
High $0.02502
$1.14K 45.59K ETHAX $3.40M
1479 $0.001214 2.12% 11.23% 6.56%
30d 1.82%
60d -31.16%
90d -45.17%
Open $0.00106266
Low $0.00106266
High $0.00121423
$421.54K 347.17M KMA $3.47M
1480
SpiritSwap
SpiritSwap
1480
SPIRIT
$0.006943 -0.91% -5.88% 18.16%
30d -3.04%
60d -22.07%
90d 61.19%
Open $0.00734524
Low $0.00694314
High $0.00746736
$19.48K 2.81M SPIRIT $3.36M
1481
AXIS Token
AXIS Token
1481
AXIS
$0.010502 -0.33% -0.78% 3.89%
30d -15.39%
60d 47.78%
90d -29.62%
Open $0.010581
Low $0.010501
High $0.010619
$343.00 32.72K AXIS $3.36M
1482
AmonD
AmonD
1482
AMON
$0.000470 - - 3.79%
30d -22.46%
60d -22.05%
90d -41.39%
Open $0.00046711
Low $0.00046711
High $0.00047408
$275.00 585.85K AMON $3.37M
1483
Dfyn Network
Dfyn Network
1483
DFYN
$0.019999 -0.27% -0.15% -4.32%
30d -7.08%
60d -27.73%
90d -6.76%
Open $0.020085
Low $0.019925
High $0.020085
$48.15K 2.41M DFYN $3.35M
1484 $0.055097 -0.19% -2.23% -20.25%
30d -72.59%
60d -72.37%
90d -72.37%
Open $0.056725
Low $0.054212
High $0.056893
$204.63K 3.71M RB $3.33M
1485 $0.030017 -0.02% -0.4% 0.32%
30d 1.05%
60d -3.56%
90d -1.44%
Open $0.030126
Low $0.030017
High $0.030174
$904.45K 30.13M ADM $3.31M
1486
Xaya
Xaya
1486
CHI
$0.060195 -0.03% -0.55% -1.94%
30d -14.66%
60d -19.69%
90d -5.28%
Open $0.060559
Low $0.060194
High $0.060748
$6.39K 106.19K CHI $3.31M
1487
ASTA
ASTA
1487
ASTA
$0.001570 - - 0.04%
30d -0.03%
60d -
90d -10.98%
Open $0.00157037
Low $0.00157011
High $0.0015713
$9.00 6.00K ASTA $3.30M
1488
Molten / UniDex
Molten / UniDex
1488
MOLTEN
$0.904863 -7.26% -22.15% -29.3%
30d -25.43%
60d -54.78%
90d -70.64%
Open $1.2079
Low $0.904862
High $1.2121
$111.04K 122.71K MOLTEN $3.29M
1489
Djed
Djed
1489
DJED
$1.0011 0.2% -0.74% -0.59%
30d -1.29%
60d -1.48%
90d 1.18%
Open $1.0138
Low $0.999
High $1.0250
$48.78K 48.72K DJED $3.30M
1490 $0.687001 - - 0.41%
30d -26.47%
60d -48.38%
90d -38.61%
Open $0.190263
Low $0.190263
High $0.190263
$8.00 - $3.29M
1491
CheckDot
CheckDot
1491
CDT
$0.424354 - -2.12% 2.7%
30d -21.16%
60d -47.46%
90d -31.97%
Open $0.430781
Low $0.424353
High $0.434084
$109.24K 257.42K CDT $3.29M
1492
UnoRe
UnoRe
1492
UNORE
$0.041501 -0.45% -0.53% 3.36%
30d -22.53%
60d -13.62%
90d 11.26%
Open $0.04119
Low $0.04119
High $0.042875
$398.23K 9.60M UNORE $3.25M
1493
Unbound
Unbound
1493
UNB
$0.001003 -1.2% 2.4% -10.09%
30d -32.03%
60d -53.46%
90d 48.55%
Open $0.00097964
Low $0.0009535
High $0.00101502
$51.05K 50.88M UNB $3.18M
1494
Stacktical
Stacktical
1494
DSLA
$0.000589 0.37% -0.23% -13.4%
30d -9.55%
60d -40.07%
90d -41.89%
Open $0.00059214
Low $0.00057823
High $0.00063381
$70.01K 118.77M DSLA $3.24M
1495
Gorilla
Gorilla
1495
GORILLA
$0.003733 -0.44% -4.47% -2.2%
30d -9.8%
60d -48.5%
90d -20.84%
Open $0.0039021
Low $0.00373255
High $0.00392452
$535.64K 143.50M GORILLA $3.15M
1496
SafeCoin
SafeCoin
1496
SAFE
$0.114058 -0.12% 0.27% 32.17%
30d 23.27%
60d 38.16%
90d 25.33%
Open $0.116089
Low $0.113684
High $0.116485
$194.00 - $3.16M
1497
Kylin
Kylin
1497
KYL
$0.011633 -0.23% -0.99% 2.72%
30d -0.07%
60d -3.78%
90d 3.41%
Open $0.011741
Low $0.011632
High $0.011786
- - $3.14M
1498
holoride
holoride
1498
RIDE
$0.003638 -0.53% -3.29% 5.56%
30d -71.87%
60d -78.15%
90d -82.96%
Open $0.0039792
Low $0.00363847
High $0.00398611
$73.22K 20.12M RIDE $3.11M
1499
Subsocial
Subsocial
1499
SUB
$0.003751 1.26% 9.99% -5.93%
30d -27.66%
60d -56.37%
90d -61.76%
Open $0.0033818
Low $0.00337866
High $0.00395069
$137.53K 36.66M SUB $3.17M
1500 $0.011071 -2.14% -15.98% -30.73%
30d -57.66%
60d -88.98%
90d -86.71%
Open $0.013832
Low $0.01107
High $0.013832
$52.48K 4.74M WSG $3.05M
27.195 Coins Monitored - Page 30 of 544

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.