Market Cap $3.90T
-1.85%
Volume 24h $406.30B
-44.66%
BTC % 59.41%
-0.97%
ETH % 9.43%
3.07%
Coins
32.437
+20
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Stride Staked TIA
1451
STTIA
|
$2.18 | -1.5% | 2.31% | 19.13% |
30d
12.31%
60d
-28.12%
90d
-14.56%
|
Open $2.1772
Low $2.0448
High $2.2118
|
$2.94K 1.35K STTIA | $5.71M |
|
||
| 1452 |
Happy Cat
1452
HAPPY
|
$0.001713 | -1.13% | -6.14% | 6.38% |
30d
-8.53%
60d
-6.27%
90d
121.77%
|
Open $0.00180449
Low $0.00167929
High $0.0018366
|
$1.82M 1.06B HAPPY | $5.71M |
|
||
| 1453 |
WELF
1453
WELF
|
$0.765965 | -0.4% | 4.26% | 61.26% |
30d
48.73%
60d
-17.47%
90d
4.84%
|
Open $0.797894
Low $0.724892
High $0.797894
|
$80.35K 104.90K WELF | $5.69M |
|
||
| 1454 |
BONDEX
1454
BDXN
|
$0.035580 | 0.13% | -4.22% | 11.93% |
30d
5.13%
60d
-96.14%
90d
-96.14%
|
Open $0.037128
Low $0.034783
High $0.03773
|
$9.83M 276.16M BDXN | $5.69M |
|
||
| 1455 |
XELIS
1455
XEL
|
$1.72 | 0.79% | 9.85% | 37.55% |
30d
37.93%
60d
-12.7%
90d
-0.65%
|
Open $1.6230
Low $1.5142
High $1.7186
|
$137.26K 79.87K XEL | $5.69M |
|
||
| 1456 |
Pain (paintoken.com)
1456
PAIN
|
$1.1362 | -0.64% | -2.69% | 4.98% |
30d
2.21%
60d
-25.96%
90d
-15.38%
|
Open $1.1756
Low $1.1191
High $1.1756
|
$1.09M 960.84K PAIN | $5.68M |
|
||
| 1457 |
Phantasma
1457
SOUL
|
$0.045759 | 0.01% | 5.54% | 10.75% |
30d
-7.23%
60d
-29.62%
90d
-11.52%
|
Open $0.042004
Low $0.041996
High $0.045767
|
$232.49K 5.08M SOUL | $5.68M |
|
||
| 1458 |
HyperGPT
1458
HGPT
|
$0.007383 | 0.7% | 2.9% | 13.58% |
30d
-10.89%
60d
-47.6%
90d
-10.79%
|
Open $0.00747026
Low $0.00715015
High $0.00747026
|
$2.08M 281.96M HGPT | $5.67M |
|
||
| 1459 |
Bad Idea AI
1459
BAD
|
$0.0000000090 | -0.8% | 1.07% | 14.67% |
30d
-9.72%
60d
-28.89%
90d
-18.85%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
$1.42M 157.59T BAD | $5.67M |
|
||
| 1460 |
PAWSWAP
1460
PAW
|
$0.0000000060 | 0.28% | -3.1% | 0.97% |
30d
-22.6%
60d
-35.7%
90d
0.44%
|
Open $0.000000006
Low $0.000000005
High $0.000000006
|
$319.65K 53.28T PAW | $5.65M |
|
||
| 1461 |
Ethervista
1461
VISTA
|
$5.96 | 0.18% | 2.32% | 2.71% |
30d
-1.02%
60d
-47.3%
90d
-19.17%
|
Open $5.769
Low $5.703
High $5.987
|
$666.41K 111.78K VISTA | $5.61M |
|
||
| 1462 |
DecideAI
1462
DCD
|
$0.011413 | -2.46% | -6.57% | 30.33% |
30d
-10.14%
60d
-1.47%
90d
-9.03%
|
Open $0.012448
Low $0.011413
High $0.012448
|
$88.54K 7.76M DCD | $5.58M |
|
||
| 1463 |
AVINOC
1463
AVINOC
|
$0.014096 | - | - | 20.07% |
30d
10.58%
60d
6.73%
90d
-26.83%
|
Open $0.014095
Low $0.014095
High $0.014095
|
$32.00 - | $5.49M |
|
||
| 1464 |
renBTC
1464
RENBTC
|
$16,594.68 | -1.43% | 0.07% | 11.19% |
30d
2.38%
60d
-1.77%
90d
-4.35%
|
Open $16,913.52
Low $16,186.40
High $16,991.91
|
$35.00 0 RENBTC | $5.47M |
|
||
| 1465 |
Electric Vehicle Zone
1465
EVZ
|
$0.002420 | -0.35% | 1.41% | -3.03% |
30d
-4.92%
60d
-5.25%
90d
8.89%
|
Open $0.0023852
Low $0.00237021
High $0.00246634
|
$872.52K 360.47M EVZ | $5.47M |
|
||
| 1466 |
BLOCKLORDS
1466
LRDS
|
$0.132045 | 0.97% | 0.25% | 8.72% |
30d
-3.21%
60d
-28.84%
90d
-5.49%
|
Open $0.137833
Low $0.129602
High $0.138804
|
$544.01K 4.12M LRDS | $5.45M |
|
||
| 1467 |
Janitor
1467
JANITOR
|
$0.005434 | 0.5% | -12.72% | -27.94% |
30d
-63.62%
60d
113.05%
90d
113.05%
|
Open $0.00617545
Low $0.00485406
High $0.00634616
|
$14.98M 2.76B JANITOR | $5.43M |
|
||
| 1468 |
Arianee Protocol
1468
ARIA20
|
$0.050288 | -0.96% | 0.05% | 16.54% |
30d
-25.94%
60d
-28.49%
90d
15.29%
|
Open $0.050844
Low $0.049778
High $0.050844
|
$16.00 324.00 ARIA20 | $5.41M |
|
||
| 1469 |
Moonveil
1469
MORE
|
$0.030010 | 0.77% | 1.31% | 1.88% |
30d
-69.31%
60d
-69.31%
90d
-69.31%
|
Open $0.029763
Low $0.029107
High $0.030019
|
$4.84M 161.21M MORE | $5.40M |
|
||
| 1470 |
Retard Finder Coin
1470
RFC
|
$0.005610 | -0.51% | -1.66% | 0.01% |
30d
-35.42%
60d
-59.38%
90d
-93.78%
|
Open $0.00598789
Low $0.00542619
High $0.00598789
|
$3.58M 637.52M RFC | $5.39M |
|
||
| 1471 |
Dolan Duck
1471
DOLAN
|
$0.054799 | -1.92% | -9.57% | 19.52% |
30d
-13.68%
60d
-43.23%
90d
58.86%
|
Open $0.060714
Low $0.05452
High $0.060714
|
$179.38K 3.27M DOLAN | $5.38M |
|
||
| 1472 |
Dynachain
1472
DYNA
|
$0.057257 | -0.42% | -1.92% | 6.72% |
30d
33.11%
60d
13.23%
90d
25.35%
|
Open $0.058426
Low $0.056658
High $0.058558
|
$344.24K 6.01M DYNA | $5.38M |
|
||
| 1473 |
Singularity Finance
1473
SFI
|
$0.034536 | -0.26% | -2.6% | -10.66% |
30d
-26.93%
60d
-30.2%
90d
-36.21%
|
Open $0.03557
Low $0.033875
High $0.03568
|
$110.01K 3.19M SFI | $5.37M |
|
||
| 1474 |
StakeCubeCoin
1474
SCUBE
|
$0.339756 | - | 668.05% | 2688.57% |
30d
2746.65%
60d
2174.5%
90d
2207.3%
|
Open $0.014126
Low $0.014126
High $0.339755
|
$2.07K 6.10K SCUBE | $5.37M |
|
||
| 1475 |
Real Smurf Cat (ETH)
1475
ШАЙЛУШАЙ
|
$0.000057 | -1.09% | -10.35% | 54.17% |
30d
97.62%
60d
55.21%
90d
220.23%
|
Open $0.00006602
Low $0.00005238
High $0.00006602
|
$393.61K 6.89B ШАЙЛУШАЙ | $5.36M |
|
||
| 1476 |
Metahero
1476
MHERO
|
$0.001048 | 0.1% | -0.71% | 3.28% |
30d
-0.49%
60d
-3.61%
90d
1.51%
|
Open $0.00106453
Low $0.00103666
High $0.00106453
|
$278.34K 265.67M MHERO | $5.34M |
|
||
| 1477 |
HyperCycle
1477
HYPC
|
$0.034359 | -0.94% | 1.61% | 7.31% |
30d
-17.12%
60d
-44.95%
90d
-33.47%
|
Open $0.033851
Low $0.03349
High $0.034686
|
$11.12K 323.59K HYPC | $5.33M |
|
||
| 1478 |
Vameon
1478
VON
|
$0.000021 | -3.6% | -2.92% | -0.08% |
30d
-42.26%
60d
-53.05%
90d
-56.42%
|
Open $0.0000229
Low $0.00002127
High $0.0000229
|
$811.41K 38.14B VON | $5.31M |
|
||
| 1479 |
Hoge Finance
1479
HOGE
|
$0.000013 | - | 0.81% | 0.94% |
30d
114.4%
60d
66.57%
90d
22.12%
|
Open $0.00001347
Low $0.00001307
High $0.00001357
|
$1.33K - | $5.29M |
|
||
| 1480 |
Altura
1480
ALU
|
$0.005332 | -0.38% | -7.43% | -15.45% |
30d
-66.76%
60d
-82.74%
90d
-81.14%
|
Open $0.00556464
Low $0.00502332
High $0.00594009
|
$7.39M 1.39B ALU | $5.28M |
|
||
| 1481 |
CateCoin
1481
CATEC
|
$0.00000009 | -3.76% | -0.72% | -1.44% |
30d
-2.18%
60d
-20.47%
90d
4.38%
|
Open $0.000000092
Low $0.000000089
High $0.000000095
|
$282.24K 3.10T CATEC | $5.25M |
|
||
| 1482 |
zkLink
1482
ZKL
|
$0.017342 | 0.04% | 3.76% | 3.42% |
30d
-26.65%
60d
-77.42%
90d
-46.79%
|
Open $0.016729
Low $0.016612
High $0.01737
|
$4.36M 251.33M ZKL | $5.25M |
|
||
| 1483 |
Billy
1483
BILLY
|
$0.005582 | -1.37% | 3.32% | 13.73% |
30d
-38.06%
60d
-10.76%
90d
150.65%
|
Open $0.00573093
Low $0.00523823
High $0.00575406
|
$3.38M 605.14M BILLY | $5.23M |
|
||
| 1484 |
Wexo
1484
WEXO
|
$0.017679 | 0.06% | -0.87% | -5.45% |
30d
-9.43%
60d
-45.34%
90d
-73.92%
|
Open $0.017964
Low $0.017506
High $0.017964
|
$149.13K 8.44M WEXO | $5.18M |
|
||
| 1485 |
Metrix Coin / Linda
1485
MRX
|
$0.000310 | - | -22.87% | 1884.27% |
30d
2442.17%
60d
1963.91%
90d
4662.53%
|
Open $0.00001765
Low $0.00001765
High $0.00040133
|
$2.00 - | $5.18M |
|
||
| 1486 |
Azit
1486
AZIT
|
$0.015249 | -0.11% | -0.83% | 8.38% |
30d
0.86%
60d
2.87%
90d
42.35%
|
Open $0.015476
Low $0.014975
High $0.015476
|
$624.06K 40.93M AZIT | $5.18M |
|
||
| 1487 |
Tectum
1487
TET
|
$0.568973 | -0.69% | 7.04% | 37.32% |
30d
-15.42%
60d
-61.42%
90d
-46.45%
|
Open $0.523992
Low $0.511979
High $0.572961
|
$255.25K 448.61K TET | $5.17M |
|
||
| 1488 |
Slothana
1488
SLOTH
|
$0.003051 | -0.92% | -1.25% | 10.05% |
30d
-2.54%
60d
-13.11%
90d
-39.32%
|
Open $0.00305812
Low $0.00266756
High $0.00312298
|
$567.60K 186.04M SLOTH | $5.17M |
|
||
| 1489 |
DeFi
1489
DEFI
|
$0.002950 | 0.23% | -16.61% | 40.35% |
30d
22.07%
60d
-39.17%
90d
46.06%
|
Open $0.0037122
Low $0.0028512
High $0.00387949
|
$2.56M 867.16M DEFI | $5.15M |
|
||
| 1490 |
RabBitcoin
1490
RBTC
|
$0.00000069 | 0.65% | -2.67% | 56.64% |
30d
6.56%
60d
-37.07%
90d
-41.31%
|
Open $0.000000806
Low $0.0000005489
High $0.000000881
|
$277.08K 400.41B RBTC | $5.15M |
|
||
| 1491 |
Tiger Shark
1491
TIGERSHARK
|
$0.005146 | -1.5% | -16.03% | -17.49% |
30d
-83.52%
60d
-82.75%
90d
-82.75%
|
Open $0.0062508
Low $0.00504784
High $0.0062508
|
$61.40K 11.93M TIGERSHARK | $5.15M |
|
||
| 1492 |
Altcoinist
1492
ALTT
|
$0.020883 | -0.09% | -11.21% | -13.79% |
30d
-23.39%
60d
41.74%
90d
273.29%
|
Open $0.023829
Low $0.02082
High $0.023838
|
$15.90K 761.24K ALTT | $5.12M |
|
||
| 1493 |
Swarm Markets
1493
SMT
|
$0.060428 | -1.65% | -1.15% | 53.97% |
30d
8.68%
60d
-20.52%
90d
-11.16%
|
Open $0.061442
Low $0.057216
High $0.061522
|
$177.90K 2.94M SMT | $5.07M |
|
||
| 1494 |
Jesus Coin
1494
JESUS
|
$0.00000003 | -0.4% | -0.54% | 9.28% |
30d
-1.74%
60d
-33.96%
90d
-17.64%
|
Open $0.000000034
Low $0.000000032
High $0.000000034
|
$20.62K 624.97B JESUS | $5.07M |
|
||
| 1495 |
Best Fintech Investment Coin
1495
BFIC
|
$0.478054 | 0.01% | 0.19% | -4.1% |
30d
-7.99%
60d
4.43%
90d
139.04%
|
Open $0.476862
Low $0.476822
High $0.480144
|
$762.79K 1.60M BFIC | $5.06M |
|
||
| 1496 |
Beam
1496
BEAM
|
$0.033528 | 0.13% | -1.88% | 12.04% |
30d
0.16%
60d
-12.57%
90d
19.84%
|
Open $0.033544
Low $0.032904
High $0.034163
|
$410.95K 12.26M BEAM | $5.05M |
|
||
| 1497 |
Broak on Base
1497
BROAK
|
$0.008157 | -1.02% | 2.96% | 37.01% |
30d
33.95%
60d
2093.51%
90d
2093.51%
|
Open $0.0080596
Low $0.007651
High $0.0086414
|
$621.81K 76.23M BROAK | $5.05M |
|
||
| 1498 |
Octopus Network
1498
OCT
|
$0.050428 | -0.07% | 1.04% | -29.62% |
30d
-36.06%
60d
-48.12%
90d
-40.73%
|
Open $0.050125
Low $0.049748
High $0.050598
|
$157.83K 3.13M OCT | $5.04M |
|
||
| 1499 |
BRN Metaverse
1499
BRN
|
$0.180057 | 7.54% | 13.41% | 79.38% |
30d
72.52%
60d
42.45%
90d
139.14%
|
Open $0.159249
Low $0.147086
High $0.180057
|
$885.97K 4.92M BRN | $5.03M |
|
||
| 1500 |
Velas
1500
VELAS
|
$0.001833 | -0.12% | -1% | 9.98% |
30d
-19.56%
60d
-60.47%
90d
-54.56%
|
Open $0.00186021
Low $0.00182773
High $0.00186021
|
$255.96K 139.61M VELAS | $5.01M |
|
32.437 Coins Monitored - Page
30 of 649
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.