Market Cap $1.23T
1.28%
Volume 24h $63.65B
-63.39%
BTC % 43.54%
-0.02%
ETH % 17.63%
0.45%
Coins
20.785
+5
Exchanges
830
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Graviocoin
1451
GIO
|
$0.016843 | -0.65% | 1.05% | 16.59% |
30d 11.96%
60d 12.09%
90d 44.19%
|
Open $0.016687
Low $0.016283
High $0.017276
|
$29.00 1.74K GIO | $1.21M |
|
|
| 1452 |
SeedOn
1452
SEON
|
$0.005991 | -0.33% | 2.15% | 0.58% |
30d 5.71%
60d -5.66%
90d 43.84%
|
Open $0.005867
Low $0.005804
High $0.006113
|
$91.45K 15.26M SEON | $1.21M |
|
|
| 1453 |
BitNautic Token
1453
BTNTV2
|
$0.063366 | -0.33% | 1.97% | -14.79% |
30d -18.66%
60d 393.77%
90d -31.51%
|
Open $0.062773
Low $0.061888
High $0.063951
|
$66.46K 1.05M BTNTV2 | $1.21M |
|
|
| 1454 |
NewYorkCoin
1454
NYC
|
$0.00000832 | -0.2% | 0.26% | 3.28% |
30d -40.16%
60d 127.7%
90d 146.07%
|
Open $0.00000829
Low $0.00000607
High $0.00000933
|
$12.00 1.47M NYC | $1.20M |
|
|
| 1455 |
STARSHIP
1455
STARSHIP
|
$0.063037 | -0.45% | -0.84% | -11.04% |
30d -29.35%
60d -6.72%
90d -14.97%
|
Open $0.063720
Low $0.062802
High $0.064002
|
$3.18K 50.50K STARSHIP | $1.19M |
|
|
| 1456 |
New BitShares
1456
NBS
|
$0.000457 | 0.07% | 0.59% | -9.37% |
30d -14.25%
60d -30.78%
90d -10.88%
|
Open $0.000455
Low $0.000451
High $0.000457
|
$159.34K 348.99M NBS | $1.19M |
|
|
| 1457 |
Strong
1457
STRONG
|
$8.59 | -1.51% | -1.41% | -14% |
30d 31.37%
60d 37.16%
90d 40.78%
|
Open $8.721
Low $8.592
High $8.775
|
$81.57K 9.49K STRONG | $1.19M |
|
|
| 1458 |
Vexanium
1458
VEX
|
$0.001610 | 1.28% | 0.19% | -7.74% |
30d -24.37%
60d -22.96%
90d 34.87%
|
Open $0.001592
Low $0.001584
High $0.001613
|
$23.56K 14.63M VEX | $1.18M |
|
|
| 1459 |
Neutra Finance
1459
NEU
|
$1.90 | 4.94% | 0.88% | -12.14% |
30d 2.78%
60d 52.11%
90d 103.39%
|
Open $1.9038
Low $1.6397
High $1.9127
|
$96.67K 50.89K NEU | $1.18M |
|
|
| 1460 |
Catheon Gaming
1460
CATHEON
|
$0.001217 | 0.06% | -0.21% | -4.5% |
30d -5.28%
60d -10.95%
90d -10.89%
|
Open $0.001236
Low $0.001216
High $0.001236
|
$44.97K 36.97M CATHEON | $1.18M |
|
|
| 1461 |
Smart MFG
1461
SMFG
|
$0.003163 | 0.01% | 18.25% | -12.83% |
30d -35.43%
60d -38.24%
90d -34.72%
|
Open $0.002676
Low $0.002675
High $0.003163
|
$35.00 11.36K SMFG | $1.18M |
|
|
| 1462 |
Wombat Web 3 Gaming Platform
1462
WOMBAT
|
$0.002734 | -0.34% | 1.19% | 4.77% |
30d -4.2%
60d 28.02%
90d 54.96%
|
Open $0.002703
Low $0.002689
High $0.002734
|
$82.18K 30.06M WOMBAT | $1.17M |
|
|
| 1463 |
MOVEZ
1463
MOVEZ
|
$0.002284 | 0.29% | -3.01% | -13.75% |
30d -27.67%
60d -21.42%
90d -24.69%
|
Open $0.002337
Low $0.002254
High $0.002379
|
$228.14K 99.88M MOVEZ | $1.17M |
|
|
| 1464 |
BlackCoin
1464
BLK
|
$0.018843 | 0.01% | 7.08% | -0.63% |
30d 9.11%
60d 1.77%
90d 27.08%
|
Open $0.017622
Low $0.016773
High $0.019380
|
$2.05K 109.01K BLK | $1.17M |
|
|
| 1465 |
SolFarm
1465
TULIP
|
$1.4277 | 0.61% | -2.94% | -5.5% |
30d -28.25%
60d -4.69%
90d 43.59%
|
Open $1.4679
Low $1.4182
High $1.4857
|
$20.15K 14.11K TULIP | $1.16M |
|
|
| 1466 |
88mph
1466
88MPH
|
$2.49 | -0.25% | 2.04% | -3.57% |
30d 4.29%
60d 59.77%
90d 147.62%
|
Open $2.4459
Low $2.4444
High $2.4942
|
$59.49K 23.85K 88MPH | $1.16M |
|
|
| 1467 |
Eminer
1467
EM
|
$0.000798 | -2.53% | -0.18% | 0.46% |
30d -13.13%
60d -0.45%
90d 2.21%
|
Open $0.000820
Low $0.000797
High $0.000829
|
$212.86K 266.79M EM | $1.16M |
|
|
| 1468 |
Ycash
1468
YEC
|
$0.085151 | -2.75% | 6.16% | 27.77% |
30d 64.02%
60d 42.34%
90d 49.96%
|
Open $0.080672
Low $0.079917
High $0.092578
|
$1.45K 16.98K YEC | $1.15M |
|
|
| 1469 |
Ditto
1469
DITTO
|
$0.445171 | - | - | 1.6% |
30d 274.84%
60d -60.37%
90d -60.63%
|
Open $0.375207
Low $0.375207
High $0.375207
|
$2.00 - | $1.14M |
|
|
| 1470 |
Edgeless
1470
EDG
|
$0.009326 | 0.02% | 0.39% | 9.54% |
30d -14.98%
60d -48.43%
90d -52.03%
|
Open $0.009296
Low $0.009288
High $0.009326
|
$82.42K - | $1.14M |
|
|
| 1471 |
LocalCoinSwap
1471
LCS
|
$0.019022 | - | - | -0.14% |
30d -1.77%
60d -34.81%
90d -30.71%
|
Open $0.007818
Low $0.007818
High $0.007818
|
$951.00 - | $920.18K |
|
|
| 1472 |
Olyseum
1472
OLY
|
$0.000842 | 0.02% | 10.9% | 5.64% |
30d 29.92%
60d 27.07%
90d 44.13%
|
Open $0.000759
Low $0.000754
High $0.000842
|
$12.47K 14.82M OLY | $1.13M |
|
|
| 1473 |
FairGame
1473
FAIRG
|
$0.001176 | -0.3% | 1.85% | -18.79% |
30d -40.79%
60d 20.99%
90d 35.69%
|
Open $0.001186
Low $0.001154
High $0.001186
|
$88.52K 75.29M FAIRG | $1.13M |
|
|
| 1474 |
Convergence
1474
CONV
|
$0.000673 | 0.77% | 0.64% | -6.45% |
30d -37.41%
60d -45.06%
90d -62.49%
|
Open $0.000673
Low $0.000665
High $0.000678
|
$266.37K 395.69M CONV | $1.12M |
|
|
| 1475 |
Gleec
1475
GLEEC
|
$0.053589 | 0.17% | -2.76% | -10.72% |
30d -3.06%
60d -9.63%
90d -24.17%
|
Open $0.055154
Low $0.053511
High $0.055154
|
$106.89K 1.99M GLEEC | $1.12M |
|
|
| 1476 |
Blocknet
1476
BLOCK
|
$0.116660 | 0.01% | -2% | -11.75% |
30d -15.48%
60d 27.58%
90d -3.7%
|
Open $0.119226
Low $0.113989
High $0.119881
|
$118.00 1.01K BLOCK | $1.12M |
|
|
| 1477 |
OKCash
1477
OK
|
$0.012835 | -0.21% | -4.89% | 6.2% |
30d -11.01%
60d 31.83%
90d 308.88%
|
Open $0.013488
Low $0.012835
High $0.013496
|
$384.00 29.99K OK | $1.12M |
|
|
| 1478 |
Nuggets
1478
NUG
|
$0.000646 | - | - | - |
30d 11.13%
60d 55.4%
90d 76.62%
|
Open $0.000504
Low $0.000504
High $0.000504
|
$968.00 - | $1.11M |
|
|
| 1479 |
Tiger King Coin
1479
TKING
|
$0.00000172 | 3.97% | 14.51% | 16.99% |
30d 30.21%
60d 65.33%
90d 86.96%
|
Open $0.00000150
Low $0.00000150
High $0.00000172
|
$15.54K 9.02B TKING | $1.11M |
|
|
| 1480 |
Don-key
1480
DONKEY
|
$0.012520 | -0.45% | 2.52% | 5.58% |
30d -16.78%
60d -13.02%
90d 22.55%
|
Open $0.011318
Low $0.011318
High $0.012520
|
$42.35K 3.38M DONKEY | $1.11M |
|
|
| 1481 |
Kava Swap
1481
SWP
|
$0.032759 | -0.08% | 0.81% | 0.93% |
30d -32.57%
60d -30.54%
90d -48.88%
|
Open $0.032790
Low $0.031956
High $0.033099
|
$366.98K 11.20M SWP | $1.11M |
|
|
| 1482 |
THEKEY
1482
TKY
|
$0.000178 | 0.19% | -0.72% | 1.11% |
30d 13.93%
60d 20.11%
90d -18.04%
|
Open $0.000118
Low $0.000113
High $0.000118
|
$188.91K - | $1.11M |
|
|
| 1483 |
Anchor Neural World
1483
ANW
|
$0.004014 | 0.28% | 5.5% | -24.47% |
30d -43.71%
60d 457.31%
90d 517.51%
|
Open $0.003894
Low $0.003804
High $0.004033
|
$87.31K 21.75M ANW | $1.10M |
|
|
| 1484 |
FreshCut Diamond
1484
FCD
|
$0.020571 | -0.03% | 4.97% | -8.34% |
30d -3.08%
60d -6.73%
90d -12.76%
|
Open $0.019618
Low $0.019596
High $0.020580
|
$321.44K 15.63M FCD | $1.10M |
|
|
| 1485 |
ShowHand
1485
HAND
|
$0.000018 | -0.19% | 1.4% | -0.35% |
30d 7.69%
60d 14.86%
90d 45.41%
|
Open $0.000018
Low $0.000017
High $0.000018
|
$2.99K - | $1.10M |
|
|
| 1486 |
Raiden Network Token
1486
RDNN
|
$0.016435 | -1.37% | 0.38% | -30.78% |
30d -62.54%
60d -36.27%
90d -32.71%
|
Open $0.016368
Low $0.016251
High $0.017979
|
$36.26K 2.21M RDNN | $1.10M |
|
|
| 1487 |
Integritee Network
1487
TEER
|
$0.307064 | -0.52% | 0.41% | -7.21% |
30d -27.73%
60d 10.11%
90d 18.78%
|
Open $0.304388
Low $0.303989
High $0.311710
|
$11.94K 38.87K TEER | $1.10M |
|
|
| 1488 |
Opacity
1488
OPQ
|
$0.013612 | -0.23% | 1.58% | 4.06% |
30d -17.3%
60d 49.81%
90d 149.77%
|
Open $0.013228
Low $0.012610
High $0.013612
|
$22.31K 1.64M OPQ | $1.10M |
|
|
| 1489 |
PACcoin - PAC Protocol
1489
PAC
|
$0.000063 | -0.04% | 0.49% | -11.75% |
30d -48.14%
60d -69.45%
90d -59.66%
|
Open $0.000063
Low $0.000062
High $0.000063
|
$28.59K 455.55M PAC | $1.09M |
|
|
| 1490 |
RealFevr
1490
FEVR
|
$0.000670 | -0.33% | 0.6% | -0.67% |
30d 13.98%
60d 11.69%
90d 6.75%
|
Open $0.000666
Low $0.000664
High $0.000670
|
$114.11K 170.30M FEVR | $1.09M |
|
|
| 1491 |
AMEPAY
1491
AME
|
$0.002182 | -0.02% | -0.06% | -11.62% |
30d -11.26%
60d -43.81%
90d 20.73%
|
Open $0.002185
Low $0.002166
High $0.002190
|
$44.55K 20.42M AME | $1.09M |
|
|
| 1492 |
TrueFeedBack
1492
TFBX
|
$0.000297 | 0.02% | 1.12% | -12.64% |
30d 0.12%
60d -12.43%
90d -0.67%
|
Open $0.000295
Low $0.000294
High $0.000297
|
$30.93K 104.00M TFBX | $1.09M |
|
|
| 1493 |
DeepOnion
1493
ONION
|
$0.047479 | 1.1% | 73.45% | 65.57% |
30d 7.39%
60d 8.4%
90d -9.29%
|
Open $0.027405
Low $0.027372
High $0.052279
|
$114.00 2.40K ONION | $1.09M |
|
|
| 1494 |
BlueMove
1494
MOVE
|
$0.197468 | -0.69% | -0.79% | 1.52% |
30d -10.71%
60d -62.1%
90d -62.1%
|
Open $0.200727
Low $0.196038
High $0.203532
|
$172.17K 871.88K MOVE | $1.09M |
|
|
| 1495 |
The Midas Touch Gold
1495
TMTG
|
$0.000122 | 2.08% | 13.46% | 42.33% |
30d 10.54%
60d 3.56%
90d 52.83%
|
Open $0.000107
Low $0.000107
High $0.000122
|
$68.72K 564.55M TMTG | $1.08M |
|
|
| 1496 |
UnMarshal
1496
MARSH
|
$0.152359 | -0.38% | 0.37% | -13.78% |
30d -21.01%
60d 14.49%
90d 215.2%
|
Open $0.151221
Low $0.148735
High $0.152359
|
$150.39K 987.10K MARSH | $1.08M |
|
|
| 1497 |
YOYOW
1497
YOYOW
|
$0.002017 | 0.58% | -0.95% | -5.48% |
30d 0.61%
60d 60.53%
90d 71.65%
|
Open $0.002057
Low $0.001995
High $0.002090
|
$158.06K 78.37M YOYOW | $1.08M |
|
|
| 1498 |
COVER Protocol
1498
COVER
|
$13.61 | 0.45% | -4.54% | -13.09% |
30d -92.67%
60d -92.67%
90d -92.67%
|
Open $14.06
Low $13.50
High $14.26
|
$219.00K 16.09K COVER | $1.08M |
|
|
| 1499 |
FIBOS
1499
FO
|
$0.001004 | 0.03% | 0.27% | -0.87% |
30d -15.29%
60d -9.5%
90d -4.21%
|
Open $0.001001
Low $0.001001
High $0.001052
|
$370.00 368.86K FO | $1.08M |
|
|
| 1500 |
Hawksight
1500
HAWK
|
$0.005120 | -0.56% | -1.76% | 1.51% |
30d -18.47%
60d 38.56%
90d 130.09%
|
Open $0.004953
Low $0.004953
High $0.005211
|
$17.99K 3.51M HAWK | $1.07M |
|
20.785 Coins Monitored - Page 30 of 416
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.