Market Cap $2.49T
-4.01%
Volume 24h $169.67B
17.55%
BTC % 50.67%
-0.09%
ETH % 15.36%
0.65%
Coins
26.814
+38
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Haven Protocol
1451
XHV
|
$0.089997 | 1.89% | 3.89% | 12.2% |
30d -16.69%
60d -7.21%
90d -24.92%
|
Open $0.088914
Low $0.083074
High $0.092937
|
$21.63K 240.30K XHV | $3.68M |
|
|
| 1452 |
Neighbourhoods
1452
NHT
|
$0.000461 | 0.06% | 0.03% | -0.11% |
30d 8.04%
60d 53.91%
90d 38.41%
|
Open $0.00046103
Low $0.00046068
High $0.00046147
|
$13.88K 30.10M NHT | $3.68M |
|
|
| 1453 |
GMCoin
1453
GMCOIN
|
$0.089228 | -0.22% | -0.78% | 3.2% |
30d -48.94%
60d -59.55%
90d -49.82%
|
Open $0.090003
Low $0.088344
High $0.090252
|
$56.34K 631.45K GMCOIN | $3.67M |
|
|
| 1454 |
Saber
1454
SBR
|
$0.003122 | 1.15% | 5.06% | 21.51% |
30d -26.78%
60d -34.12%
90d 5.69%
|
Open $0.00296939
Low $0.00295759
High $0.00316046
|
$172.23K 55.17M SBR | $3.67M |
|
|
| 1455 |
Carbon Credit
1455
CCT
|
$0.215004 | - | 0.06% | 0.49% |
30d 19.44%
60d 2.33%
90d -4.87%
|
Open $0.2147
Low $0.214418
High $0.215483
|
$5.08K 23.63K CCT | $3.65M |
|
|
| 1456 |
Mysterium
1456
MYST
|
$0.182241 | -0.16% | 1.25% | 3% |
30d -4.38%
60d -8.52%
90d 15.43%
|
Open $0.179995
Low $0.178444
High $0.183327
|
$89.50K 491.11K MYST | $3.65M |
|
|
| 1457 |
BoringDAO (New)
1457
BORING
|
$0.003437 | -1.13% | -9.57% | 10.52% |
30d -37.57%
60d -1.41%
90d 42.49%
|
Open $0.00374988
Low $0.00343713
High $0.00380093
|
$721.59K 209.94M BORING | $3.63M |
|
|
| 1458 |
Litecoin Cash
1458
LCC
|
$0.004488 | -0.11% | -15.82% | -39.69% |
30d -36.42%
60d -33.08%
90d -31.85%
|
Open $0.0053428
Low $0.00447938
High $0.00535304
|
$12.00 2.86K LCC | $3.59M |
|
|
| 1459 |
WAM
1459
WAM
|
$0.007722 | -0.21% | 4.97% | 21.65% |
30d -17.67%
60d 20.02%
90d 51.87%
|
Open $0.00737712
Low $0.00733469
High $0.00804454
|
$288.69K 37.39M WAM | $3.59M |
|
|
| 1460 |
BOLT
1460
BOLT
|
$0.003740 | -0.82% | 1.31% | 23.85% |
30d -14.61%
60d 27.03%
90d 35.25%
|
Open $0.00375018
Low $0.00360002
High $0.00395648
|
$339.24K 90.71M BOLT | $3.58M |
|
|
| 1461 |
Electric Vehicle Zone
1461
EVZ
|
$0.008076 | -0.02% | -7.87% | -3.85% |
30d -38.05%
60d 3.65%
90d 24.88%
|
Open $0.00879405
Low $0.00807613
High $0.00885183
|
$183.75K 22.75M EVZ | $3.58M |
|
|
| 1462 |
Venus SXP
1462
vSXP
|
$0.008978 | - | - | -3.11% |
30d 3.63%
60d 29.57%
90d 24.74%
|
Open $0.00897819
Low $0.00897819
High $0.00897819
|
- - | $3.56M |
|
|
| 1463 |
VinuChain
1463
VC
|
$0.050223 | 0.01% | -2.82% | 13.06% |
30d -16.33%
60d -8.67%
90d -22.65%
|
Open $0.051865
Low $0.050195
High $0.051869
|
$3.05M 60.75M VC | $3.49M |
|
|
| 1464 |
Green Shiba Inu (new)
1464
GINUX
|
$0.00000097 | 0.44% | -4.56% | -9.71% |
30d -77.23%
60d 418.26%
90d 554.77%
|
Open $0.000001009
Low $0.000000967
High $0.0000010499
|
$266.64K 274.04B GINUX | $3.48M |
|
|
| 1465 |
Crowny
1465
CRWNY
|
$0.007428 | -0.25% | -2.73% | 16.18% |
30d -34.67%
60d 66.91%
90d 117.33%
|
Open $0.00802519
Low $0.00742176
High $0.0080265
|
$10.39K 1.40M CRWNY | $3.43M |
|
|
| 1466 |
Epic Cash
1466
EPIC
|
$0.198314 | -0.02% | -1.93% | 5.63% |
30d -26.82%
60d -9.63%
90d -34.1%
|
Open $0.202533
Low $0.195578
High $0.202836
|
$914.00 4.61K EPIC | $3.43M |
|
|
| 1467 |
Morpheus Labs
1467
MITX
|
$0.006513 | -6.01% | -29.74% | -7.18% |
30d -40.12%
60d -16.11%
90d 73.68%
|
Open $0.00844578
Low $0.00651315
High $0.00927015
|
$3.71K 568.94K MITX | $3.42M |
|
|
| 1468 |
PRIZM
1468
PZM
|
$0.000894 | -0.44% | 4.55% | 15.49% |
30d 25.91%
60d 12.42%
90d -5.35%
|
Open $0.00085668
Low $0.0008437
High $0.00090312
|
$6.05K 6.77M PZM | $3.41M |
|
|
| 1469 |
Stacktical
1469
DSLA
|
$0.000620 | 0.56% | -0.07% | 7.66% |
30d -47.43%
60d -31.51%
90d -28.05%
|
Open $0.00061386
Low $0.00061149
High $0.00062422
|
$53.25K 85.95M DSLA | $3.40M |
|
|
| 1470 |
SpiritSwap
1470
SPIRIT
|
$0.007102 | -0.04% | -8.76% | 3.79% |
30d -33.19%
60d 67.03%
90d 78.17%
|
Open $0.00768163
Low $0.00695777
High $0.00790969
|
$40.53K 5.71M SPIRIT | $3.40M |
|
|
| 1471 |
Vertcoin
1471
VTC
|
$0.049022 | -0.41% | -4.56% | 18.73% |
30d -13.91%
60d -10.87%
90d 44.73%
|
Open $0.051764
Low $0.048761
High $0.051764
|
$13.25K 270.37K VTC | $3.39M |
|
|
| 1472 |
Sheboshis
1472
SHEB
|
$169.52 | 2.48% | -12.53% | -8.58% |
30d -36.88%
60d -62.82%
90d -62.82%
|
Open $185.24
Low $160.87
High $194.78
|
$1.30M 7.66K SHEB | $3.39M |
|
|
| 1473 |
Crowns
1473
CWS
|
$0.694227 | -0.25% | -2.65% | 66.07% |
30d 0.68%
60d 14.89%
90d 4.68%
|
Open $0.75314
Low $0.690976
High $0.802909
|
$827.25K 1.19M CWS | $3.37M |
|
|
| 1474 |
Polkacity
1474
POLC
|
$0.017689 | -0.61% | -1.05% | -6.84% |
30d -23.32%
60d 27.41%
90d 71.3%
|
Open $0.017815
Low $0.017689
High $0.01857
|
$1.97M 111.54M POLC | $3.36M |
|
|
| 1475 |
UniX Gaming
1475
UNIX
|
$0.008658 | 1.84% | -9.25% | 8.56% |
30d -44.26%
60d -66.33%
90d -63.33%
|
Open $0.00935878
Low $0.00847987
High $0.00967328
|
$10.75K 1.24M UNIX | $3.33M |
|
|
| 1476 |
Rainicorn
1476
RAINI
|
$0.006650 | - | -3.71% | 5.34% |
30d 4.32%
60d -90.08%
90d -70.01%
|
Open $0.00690693
Low $0.00665028
High $0.00690693
|
$152.00 23.01K RAINI | $3.33M |
|
|
| 1477 |
KINE
1477
KINE
|
$0.164246 | -0.33% | 0.37% | -0.87% |
30d -34.73%
60d 6.82%
90d 7.34%
|
Open $0.162042
Low $0.162042
High $0.167851
|
$162.13K 987.09K KINE | $3.32M |
|
|
| 1478 |
Adamant Messenger
1478
ADM
|
$0.030049 | 0.13% | 0.23% | 0.33% |
30d -4.26%
60d -7.02%
90d 29.49%
|
Open $0.030009
Low $0.029869
High $0.030087
|
$755.17K 25.13M ADM | $3.32M |
|
|
| 1479 |
ASTA
1479
ASTA
|
$0.001570 | - | -0.01% | -0.03% |
30d -0.04%
60d -33.02%
90d 7.82%
|
Open $0.0015701
Low $0.00156862
High $0.0015703
|
$9.00 6.00K ASTA | $3.30M |
|
|
| 1480 |
Djed
1480
DJED
|
$0.9917 | -0.52% | 0.54% | -3.03% |
30d 0.78%
60d -0.67%
90d 1.47%
|
Open $0.984973
Low $0.979529
High $0.9985
|
$130.83K 131.93K DJED | $3.27M |
|
|
| 1481 |
BaaSid
1481
BAAS
|
$0.000510 | - | -4.45% | -4.73% |
30d -14.82%
60d 6.78%
90d 6.47%
|
Open $0.00057258
Low $0.00050964
High $0.00057258
|
$6.90K 13.54M BAAS | $3.26M |
|
|
| 1482 |
Calamari Network
1482
KMA
|
$0.001138 | 0.06% | -10.5% | -2.8% |
30d -39.15%
60d -47.81%
90d -61.44%
|
Open $0.00128215
Low $0.00113726
High $0.00129753
|
$215.94K 189.76M KMA | $3.25M |
|
|
| 1483 |
saffron.finance
1483
SFI
|
$35.53 | -0.64% | 5.04% | 12.34% |
30d -19.57%
60d 51.94%
90d 60.94%
|
Open $33.81
Low $33.34
High $35.75
|
$34.04K 958.00 SFI | $3.25M |
|
|
| 1484 |
EFFORCE
1484
WOZX
|
$0.006160 | -0.45% | -4.85% | -0.18% |
30d -29.97%
60d 9.85%
90d 28.11%
|
Open $0.00647325
Low $0.00606797
High $0.00649732
|
$20.79K 3.38M WOZX | $3.25M |
|
|
| 1485 |
Samsunspor Fan Token
1485
SAM
|
$1.2595 | -1.02% | 0.05% | 8.24% |
30d -9.55%
60d -16.77%
90d -21.06%
|
Open $1.2258
Low $1.1368
High $1.4224
|
$185.00 146.00 SAM | $3.24M |
|
|
| 1486 |
LUCA
1486
LUCA
|
$0.897466 | -0.28% | 3.43% | -1.58% |
30d 6.08%
60d -32.37%
90d -28.41%
|
Open $0.863202
Low $0.863202
High $0.903042
|
$1.54M 1.72M LUCA | $3.24M |
|
|
| 1487 |
Alfa Romeo Racing ORLEN Fan Token
1487
SAUBER
|
$0.586593 | -1.39% | -2.02% | -0.98% |
30d -3.74%
60d -4.83%
90d 14.49%
|
Open $0.598666
Low $0.586593
High $0.605777
|
$122.96K 209.62K SAUBER | $3.21M |
|
|
| 1488 |
MainnetZ
1488
NETZ
|
$0.022388 | 1.58% | 31.3% | 8.22% |
30d -68.23%
60d -79.24%
90d -83.39%
|
Open $0.019954
Low $0.017049
High $0.023534
|
$503.06K 22.47M NETZ | $3.21M |
|
|
| 1489 |
BTSE
1489
BTSE
|
$0.732899 | - | -1.37% | 5.8% |
30d -8.96%
60d -9.06%
90d -8.85%
|
Open $0.741939
Low $0.732898
High $0.798
|
$0 0 BTSE | $3.19M |
|
|
| 1490 |
EGO
1490
EGO
|
$0.056280 | -0.29% | -7.89% | -3.36% |
30d -35.91%
60d 12.11%
90d 49.5%
|
Open $0.061023
Low $0.056279
High $0.061213
|
$1.31M 23.26M EGO | $3.19M |
|
|
| 1491 |
Kylin
1491
KYL
|
$0.011786 | -0.26% | -2.22% | 2.11% |
30d -9.01%
60d 2.2%
90d 22.11%
|
Open $0.012021
Low $0.011768
High $0.012103
|
- - | $3.19M |
|
|
| 1492 |
Bitgesell
1492
BGL
|
$0.195933 | -1.74% | -13% | 78.45% |
30d 126.61%
60d 82.07%
90d 134.77%
|
Open $0.203255
Low $0.18316
High $0.235311
|
$103.79K 529.70K BGL | $3.17M |
|
|
| 1493 |
DxChain Token
1493
DX
|
$0.000063 | -0.29% | 3.98% | -0.85% |
30d -24.63%
60d -11.91%
90d -25.19%
|
Open $0.00006082
Low $0.00006058
High $0.0000637
|
$14.03K 221.78M DX | $3.16M |
|
|
| 1494 |
Walken
1494
WLKN
|
$0.004745 | -0.69% | -6.53% | -1.92% |
30d -33.71%
60d -9.23%
90d -14.23%
|
Open $0.0050759
Low $0.00474496
High $0.00511435
|
$2.17M 456.70M WLKN | $3.16M |
|
|
| 1495 |
CropBytes
1495
CBX
|
$0.016951 | - | -1.56% | 2.45% |
30d -11.75%
60d -5.22%
90d -11.54%
|
Open $0.017173
Low $0.016704
High $0.017388
|
$14.22K 839.07K CBX | $3.16M |
|
|
| 1496 |
Meta Apes
1496
PEEL
|
$0.020440 | 3.7% | -4.37% | 9.67% |
30d 2.89%
60d 186.22%
90d -48.04%
|
Open $0.021231
Low $0.019235
High $0.022309
|
$2.19K 106.97K PEEL | $3.14M |
|
|
| 1497 |
WeSendit
1497
WSI
|
$0.011833 | -2.53% | -6.8% | -2.32% |
30d -41.11%
60d -42.67%
90d -42.59%
|
Open $0.012947
Low $0.011832
High $0.012947
|
$123.28K 10.42M WSI | $3.12M |
|
|
| 1498 |
Venus DOT
1498
vDOT
|
$0.186981 | - | - | -3.57% |
30d -14.95%
60d 8.98%
90d 13.2%
|
Open $0.186981
Low $0.186981
High $0.186981
|
- - | $3.11M |
|
|
| 1499 |
Polkamarkets
1499
POLK
|
$0.032619 | 0.74% | 1.68% | 8.75% |
30d -27.08%
60d -14.08%
90d -20.09%
|
Open $0.031787
Low $0.031703
High $0.033001
|
$53.76K 1.65M POLK | $3.08M |
|
|
| 1500 |
Flare Finance
1500
EXFI
|
$0.062861 | -0.6% | -2.16% | -3.55% |
30d -25.61%
60d -36.01%
90d -33.6%
|
Open $0.064414
Low $0.06201
High $0.064534
|
$84.41K 1.34M EXFI | $3.04M |
|
26.814 Coins Monitored - Page 30 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.