Market Cap $2.21T
0.97%
Volume 24h $54.22B
8.58%
BTC % 58.9717%
0.08%
ETH % 10.4612%
-0.05%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
EYWA
1451
EYWA
|
$0.000264 | 5.3051% | -6.81% | -32.7474% |
30d
-52.5543%
60d
-56.8534%
90d
-60.3755%
|
Open $0.0002832
Low $0.0002254
High $0.0003336
|
$6.77K 25.64M EYWA | $26.38K |
|
||
| 1452 |
April
1452
APRIL
|
$0.000311 | 0.62% | 1.23% | - |
30d
-
60d
-
90d
0.0685%
|
Open $0.00030759
Low $0.00030759
High $0.00031137
|
$0 1.73K APRIL | $26.24K |
|
||
| 1453 |
TROY
1453
TROY
|
$0.00000252 | - | -0.03% | - |
30d
-
60d
-
90d
-0.1103%
|
Open $0.000002517
Low $0.000002516
High $0.000002517
|
$0 68.92K TROY | $25.17K |
|
||
| 1454 |
Klink Finance
1454
KLINK
|
$0.000087 | - | -9.17% | -12.4458% |
30d
-50.2286%
60d
-55.7868%
90d
-86.6568%
|
Open $0.00010024
Low $0.0000788
High $0.00010354
|
$5.04K 57.86M KLINK | $20.18K |
|
||
| 1455 |
PolkaBridge
1455
PBR
|
$0.000259 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00025933
Low $0.00025933
High $0.00025933
|
$3.00 - | $19.42K |
|
||
| 1456 |
TheForce Trade
1456
FOC
|
$0.000239 | - | 1.22% | - |
30d
-
60d
-
90d
-6.4642%
|
Open $0.00023467
Low $0.00023467
High $0.00023942
|
$30.00 - | $19.13K |
|
||
| 1457 |
Dexlab Classic
1457
DXLC
|
$0.000362 | -0.54% | 0.67% | - |
30d
-
60d
-
90d
-17.0515%
|
Open $0.00035744
Low $0.00035744
High $0.00036439
|
$6.00 18.42K DXLC | $19.04K |
|
||
| 1458 |
Thetan Arena
1458
THG
|
$0.000154 | - | 1.97% | - |
30d
-
60d
-
90d
-0.4419%
|
Open $0.00015053
Low $0.00015053
High $0.0001535
|
$31.00 - | $17.44K |
|
||
| 1459 |
Etarn
1459
ETAN
|
$0.000192 | - | -0.05% | - |
30d
-
60d
-
90d
-60.4464%
|
Open $0.0001919
Low $0.0001917
High $0.0001921
|
$45.74K 238.47M ETAN | $16.15K |
|
||
| 1460 |
Dexlab
1460
XLAB
|
$0.00000004 | -0.4009% | -7.48% | - |
30d
-
60d
-73.6582%
90d
-75.31%
|
Open $0.0000000592
Low $0.0000000442
High $0.0000000599
|
$5.06K 113.13B XLAB | $15.73K |
|
||
| 1461 |
EveryCoin
1461
EVY
|
$0.00000125 | - | - | - |
30d
-
60d
-
90d
-0.1027%
|
Open $0.000001248
Low $0.000001248
High $0.000001248
|
$10.00 - | $11.71K |
|
||
| 1462 |
KingdomStarter
1462
KDG
|
$0.000022 | - | 1.54% | - |
30d
-
60d
-
90d
-13.302%
|
Open $0.0000217
Low $0.0000217
High $0.00002203
|
$38.00 - | $11.70K |
|
||
| 1463 |
ZeroSwap
1463
ZEE
|
$0.000107 | - | -2.7273% | - |
30d
-
60d
-20.1493%
90d
-53.2624%
|
Open $0.000109
Low $0.000106
High $0.00011
|
$289.30K 2.70B ZEE | $6.79K |
|
||
| 1464 |
QuickSwap (Old)
1464
QUICK
|
$0.008330 | 0.9697% | -3.364% | - |
30d
-
60d
-
90d
-99.9284%
|
Open $0.00878999
Low $0.00818
High $0.00878999
|
$335.39K 40.26M QUICK | $6.39K |
|
||
| 1465 |
TradeTide
1465
TTD
|
$0.000036 | -3.2144% | -7.92% | - |
30d
-
60d
-
90d
-96.3179%
|
Open $0.0000348
Low $0.00003398
High $0.00004266
|
$10.17K 286.34M TTD | $4.89K |
|
||
| 1466 |
Monkey Cult
1466
MOLT
|
$0.00000400 | -0.9901% | 6.9519% | -0.2488% |
30d
-24.3396%
60d
-55.9341%
90d
-99.6729%
|
Open $0.00000404
Low $0.0000036
High $0.00000428
|
$82.58K 20.64B MOLT | $4.00K |
|
||
| 1467 |
Vai
1467
VAI
|
$0.002047 | -2.1105% | -5.5251% | -10.7282% |
30d
-21.8358%
60d
-36.0313%
90d
-99.7952%
|
Open $0.00221088
Low $0.00203183
High $0.00221257
|
$30.62K 14.96M VAI | $3.67K |
|
||
| 1468 |
Tea-Fi
1468
TEA
|
$0.000045 | -0.224% | -1.28% | 0.0225% |
30d
-8.9943%
60d
-42.9578%
90d
-97.6227%
|
Open $0.00004498
Low $0.00004451
High $0.00004558
|
$2.90M 65.11B TEA | $2.23K |
|
||
| 1469 |
Legends of Elysium
1469
LOE
|
$0.000150 | 0.2004% | 1.01% | - |
30d
-
60d
-
90d
-16.6382%
|
Open $0.00015009
Low $0.000146
High $0.000155
|
$10.05K 67.03M LOE | $2.06K |
|
||
| 1470 |
pTokens BTC
1470
PBTC
|
$138.09 | - | - | - |
30d
-
60d
-
90d
2.4753%
|
Open $138.08
Low $138.08
High $138.08
|
$0 - | $1.96K |
|
||
| 1471 |
Mate
1471
MATE
|
$0.000561 | - | 1.13% | - |
30d
-
60d
-
90d
-0.3106%
|
Open $0.00055343
Low $0.00055343
High $0.00056122
|
$12.00 - | $1.52K |
|
||
| 1472 |
Flycoin
1472
FLY
|
$0.006949 | -1.1241% | -15.66% | - |
30d
-
60d
-
90d
-
|
Open $0.007276
Low $0.006799
High $0.007377
|
$10.32K 1.49M FLY | $1.46K |
|
||
| 1473 |
saffron.finance
1473
SFI
|
$0.004380 | - | -8.75% | 18.0556% |
30d
-
60d
-
90d
-99.9964%
|
Open $0.00479999
Low $0.00424
High $0.00521
|
$11.51K 2.63M SFI | $434.00 |
|
||
| 1474 |
Honey
1474
HONEY
|
$0.000646 | -1.867% | -3.78% | -11.3443% |
30d
-
60d
-
90d
-
|
Open $0.00064968
Low $0.000626
High $0.0009
|
$11.03K 17.06M HONEY | $294.00 |
|
||
| 1475 |
Terran Coin
1475
TRR
|
$0.00000709 | -2.1274% | -10.77% | -2.5395% |
30d
-17.7871%
60d
-27.8428%
90d
-52.6102%
|
Open $0.000008282
Low $0.000006705
High $0.000008282
|
$17.63K 2.49B TRR | $167.00 |
|
||
| 1476 |
Walmart tokenized stock (xStock)
1476
WMTX
|
$0.030184 | 1.3874% | 2.1021% | -19.8062% |
30d
-3.8116%
60d
-25.1754%
90d
-99.9786%
|
Open $0.028456
Low $0.027456
High $0.030556
|
$434.14K 14.38M WMTX | $51.00 |
|
||
| 1477 |
pumpBTC (Rehypothecated BTC)
1477
PUMPBTC
|
$0.010489 | -0.1015% | 0.3926% | 12.0636% |
30d
8.7266%
60d
9.6393%
90d
-37.0479%
|
Open $0.01044
Low $0.01033
High $0.01087
|
$95.63K 9.12M PUMPBTC | $5.00 |
|
||
| 1478 |
Rolaz Gold
1478
rGLD
|
$399.75 | - | 2.488% | 7.6565% |
30d
5.6729%
60d
3.2599%
90d
-
|
Open $390.66
Low $390.66
High $400.83
|
$2.46B - | - |
|
||
| 1479 |
Rebate Coin
1479
RBE
|
$219.60 | 4.5764% | -5.038% | 2.4891% |
30d
-18.3966%
60d
-17.8443%
90d
-
|
Open $229.81
Low $209.99
High $243.33
|
$1.88B - | - |
|
||
| 1480 |
Revoluzion
1480
RVZ
|
$47.02 | - | 0.288% | 0.4272% |
30d
11.211%
60d
-
90d
-
|
Open $46.80
Low $46.13
High $47.06
|
$1.01B - | - |
|
||
| 1481 |
CryptoRPG
1481
RPG
|
$145.80 | - | -0.623% | 1.2359% |
30d
-0.5796%
60d
-
90d
-
|
Open $146.80
Low $144.53
High $147.24
|
$929.26M - | - |
|
||
| 1482 |
Rcoin
1482
RCOIN
|
$154.32 | 0.1688% | 5.568% | 6.9068% |
30d
-2.8273%
60d
-0.1553%
90d
-
|
Open $146.06
Low $145.61
High $154.81
|
$908.50M - | - |
|
||
| 1483 |
Retard
1483
RTD
|
$121.32 | - | 0.231% | 1.1337% |
30d
1.1759%
60d
-
90d
-
|
Open $120.43
Low $120.43
High $121.53
|
$656.71M - | - |
|
||
| 1484 |
Revest Finance
1484
RVST
|
$140.88 | - | -1.942% | -4.7979% |
30d
-10.9763%
60d
-3.2418%
90d
8902524.83%
|
Open $142.59
Low $135.57
High $146.07
|
$569.33M - | $104.52K |
|
||
| 1485 |
CatMouseWorld
1485
RICE
|
$150.51 | - | 1.387% | -2.2789% |
30d
9.4141%
60d
-
90d
-
|
Open $148.66
Low $148.66
High $153.27
|
$504.22M - | - |
|
||
| 1486 |
RabbitKing
1486
RB
|
$43.89 | - | 5.912% | 19.5261% |
30d
19.3312%
60d
-
90d
-
|
Open $41.49
Low $41.49
High $44.09
|
$503.38M - | - |
|
||
| 1487 |
RebelTraderToken
1487
RTT
|
$482.60 | - | 0.655% | 5.903% |
30d
2.1311%
60d
-
90d
-
|
Open $479.46
Low $475.59
High $483.10
|
$497.53M - | - |
|
||
| 1488 |
RIFI United
1488
RU
|
$43.21 | - | 5.821% | 37.3054% |
30d
40.6576%
60d
52.47%
90d
-
|
Open $40.65
Low $40.60
High $44.23
|
$492.61M - | - |
|
||
| 1489 |
REAKTOR
1489
RKR
|
$56.75 | - | -1.132% | -2.0538% |
30d
-
60d
-
90d
-
|
Open $57.40
Low $56.22
High $57.50
|
$463.39M - | - |
|
||
| 1490 |
Ruri - Truth Terminals Crush
1490
RURI
|
$1,162.50 | - | 1.462% | 8.3179% |
30d
6.8327%
60d
-
90d
5582205249.4211%
|
Open $1,142.00
Low $1,142.00
High $1,178.95
|
$387.34M - | - |
|
||
| 1491 |
ROXY FROG
1491
ROXY
|
$55.98 | - | 0.368% | -2.8631% |
30d
6.9545%
60d
-
90d
4358454475.3248%
|
Open $55.97
Low $55.20
High $56.45
|
$363.72M - | - |
|
||
| 1492 |
ReactorFusion
1492
RF
|
$14.00 | - | 1.405% | -4.4369% |
30d
2.79%
60d
-
90d
-
|
Open $13.81
Low $13.77
High $14.09
|
$349.81M - | - |
|
||
| 1493 |
RAFL
1493
RAFL
|
$125.12 | - | -0.109% | -1.8513% |
30d
2.9879%
60d
-
90d
-
|
Open $125.00
Low $123.12
High $127.24
|
$320.63M - | - |
|
||
| 1494 |
Round Dollar
1494
RD
|
$67.37 | - | 0.89% | -2.6867% |
30d
-3.0089%
60d
-
90d
-
|
Open $66.65
Low $66.05
High $67.73
|
$313.45M - | - |
|
||
| 1495 |
Rabona
1495
RA
|
$145.71 | - | 3.092% | 5.9786% |
30d
-
60d
-
90d
-
|
Open $141.34
Low $140.81
High $146.01
|
$218.38M - | - |
|
||
| 1496 |
Relation Labs
1496
REL
|
$88.01 | - | 2.948% | -5.72% |
30d
-44.5%
60d
-57.66%
90d
-43.44%
|
Open $85.49
Low $85.42
High $88.83
|
$167.85M - | - |
|
||
| 1497 |
Pikaster
1497
RBP
|
$41.68 | - | -1.326% | -8.2545% |
30d
7.9234%
60d
-
90d
-
|
Open $42.13
Low $41.56
High $42.39
|
$98.81M - | - |
|
||
| 1498 |
Rita Elite Order
1498
RITA
|
$250.74 | - | 0.308% | 4.9912% |
30d
4.5273%
60d
-
90d
128861955.1044%
|
Open $249.88
Low $247.34
High $251.48
|
$69.92M - | - |
|
||
| 1499 |
Mammoth
1499
MMT
|
$0.247000 | 23.7475% | 49.606% | 12.1278% |
30d
35.2711%
60d
97.8032%
90d
-
|
Open $0.1661
Low $0.1618
High $0.247
|
$47.73M - | - |
|
||
| 1500 |
Raptoreum
1500
RTM
|
$190.07 | - | 1.191% | 0.6993% |
30d
8.4813%
60d
-
90d
170830639.1357%
|
Open $188.94
Low $187.15
High $190.74
|
$45.59M - | - |
|
34.665 Coins Monitored - Page
30 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.