Market Cap $2.73T
4.65%
Volume 24h $318.70B
53.96%
BTC % 54.98%
0.92%
ETH % 10.38%
2.6%
Coins
34.484
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Liqwid Finance
1451
LQ
|
$0.222082 | -0.99% | -1.45% | -4.58% |
30d
-16.86%
60d
-37.34%
90d
-68.55%
|
Open $0.223098
Low $0.21964
High $0.231144
|
$335.52K 1.51M LQ | $4.47M |
|
||
| 1452 |
Resistance Dog
1452
REDO
|
$0.044690 | -2.18% | -12.54% | 70.46% |
30d
60.59%
60d
14.99%
90d
-21.05%
|
Open $0.046703
Low $0.04469
High $0.051347
|
$129.67K 2.90M REDO | $4.47M |
|
||
| 1453 |
renBTC
1453
RENBTC
|
$13,511.95 | -0.36% | 9.1% | 58.36% |
30d
224.65%
60d
333.25%
90d
-11.32%
|
Open $12,181.61
Low $12,181.61
High $13,562.89
|
$2.38K 0 RENBTC | $4.46M |
|
||
| 1454 |
Aavegotchi GHST Token
1454
GHST
|
$0.084329 | 0.51% | -11.06% | -2.8% |
30d
8.82%
60d
-23.21%
90d
-54.84%
|
Open $0.074344
Low $0.074344
High $0.094152
|
$1.67M 19.86M GHST | $4.45M |
|
||
| 1455 |
MileVerse
1455
MILEV
|
$0.001607 | 0.99% | 2.55% | 6.66% |
30d
7.76%
60d
-9.35%
90d
-28.1%
|
Open $0.00153627
Low $0.00153627
High $0.001607
|
$55.37K 34.46M MILEV | $4.44M |
|
||
| 1456 |
Stonks
1456
STNK
|
$7.59 | -1.42% | 4.83% | -5.25% |
30d
-30.08%
60d
-27.55%
90d
-62.49%
|
Open $7.987
Low $7.198
High $8.087
|
$90.08K 11.87K STNK | $4.42M |
|
||
| 1457 |
KiboShib
1457
KIBSHI
|
$0.00000439 | -0.69% | 9.81% | 6.58% |
30d
-6%
60d
14.85%
90d
-39.76%
|
Open $0.000003923
Low $0.000003923
High $0.000004422
|
$608.05K 138.48B KIBSHI | $4.39M |
|
||
| 1458 |
Camp Network
1458
CAMP
|
$0.002084 | -0.95% | 0.36% | -9.61% |
30d
-38.42%
60d
-50.72%
90d
-72.4%
|
Open $0.00215739
Low $0.00204492
High $0.00215739
|
$4.38M 2.10B CAMP | $4.39M |
|
||
| 1459 |
Avalon Labs (AVL)
1459
AVL
|
$0.027074 | 3.4% | 2.24% | -10.71% |
30d
-8.75%
60d
-36.79%
90d
-67.69%
|
Open $0.026487
Low $0.026183
High $0.027535
|
$7.02M 259.31M AVL | $4.38M |
|
||
| 1460 |
Bluzelle
1460
BLZ
|
$0.009319 | 0.18% | -0.98% | -2.91% |
30d
-15.64%
60d
-32.88%
90d
-48.41%
|
Open $0.00929138
Low $0.0092909
High $0.00950246
|
$161.94K 17.38M BLZ | $4.37M |
|
||
| 1461 | $376.16 | -0.2% | 1.61% | 11.07% |
30d
11.08%
60d
2.08%
90d
14.57%
|
Open $368.35
Low $368.35
High $378.96
|
$5.23M 13.89K TSMon | $4.36M |
|
|||
| 1462 |
Inflation Hedging Coin
1462
IHC
|
$0.000036 | - | 2% | 2.6% |
30d
5.64%
60d
-4.98%
90d
-13.12%
|
Open $0.00003554
Low $0.00003554
High $0.0000364
|
$1.08K - | $4.36M |
|
||
| 1463 |
Clover Finance
1463
CLV
|
$0.003553 | 0.28% | - | 5.49% |
30d
-17.72%
60d
-14.94%
90d
-40.76%
|
Open $0.00366123
Low $0.00347565
High $0.00372072
|
$1.72M 484.28M CLV | $4.35M |
|
||
| 1464 |
Rayls
1464
RLS
|
$0.002881 | 2.93% | 23.21% | -1.51% |
30d
-36.21%
60d
-47.13%
90d
-69.7%
|
Open $0.00237427
Low $0.00230348
High $0.00317301
|
$7.82M 2.71B RLS | $4.32M |
|
||
| 1465 |
Carry
1465
CARRY
|
$0.000430 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Open $0.00402088
Low $0.00402088
High $0.00402088
|
$9.68K - | $4.30M |
|
||
| 1466 |
Lido for Solana
1466
STSOL
|
$104.34 | -1.28% | 2.85% | 8.45% |
30d
-2.73%
60d
4.45%
90d
-41.82%
|
Open $100.05
Low $100.05
High $105.68
|
$48.36K 463.00 STSOL | $4.25M |
|
||
| 1467 |
Partisia Blockchain
1467
MPC
|
$0.010856 | -0.01% | -0.35% | -5.02% |
30d
35.8%
60d
35.76%
90d
-2.86%
|
Open $0.010945
Low $0.010798
High $0.011006
|
$914.00 84.25K MPC | $4.24M |
|
||
| 1468 |
DeLorean
1468
DMC
|
$0.000691 | 0.43% | -1.12% | 0.24% |
30d
-19.84%
60d
-40.77%
90d
-54.07%
|
Open $0.00070306
Low $0.00068839
High $0.00071429
|
$3.82M 5.53B DMC | $4.23M |
|
||
| 1469 |
TON Bridged USDT
1469
JUSDT
|
$1.0385 | - | 0.64% | 2.66% |
30d
-2%
60d
0.45%
90d
1.49%
|
Open $1.0196
Low $1.0181
High $1.0385
|
- - | $4.23M |
|
||
| 1470 |
Nodle
1470
NODL
|
$0.000659 | -1.37% | 4.41% | 6.11% |
30d
79.21%
60d
59.42%
90d
110.68%
|
Open $0.00064154
Low $0.0006315
High $0.0006907
|
$77.64K 117.75M NODL | $4.22M |
|
||
| 1471 |
Banxchange
1471
BXE
|
$0.013973 | -1.9% | -3.71% | 10.04% |
30d
0.86%
60d
-38.67%
90d
-76.07%
|
Open $0.014998
Low $0.013973
High $0.014998
|
$180.80K 12.94M BXE | $4.20M |
|
||
| 1472 |
Australian Digital Dollar
1472
AUDD
|
$0.715426 | 0.56% | 1.39% | 3.39% |
30d
2.44%
60d
2.63%
90d
7.74%
|
Open $0.703548
Low $0.700753
High $0.715425
|
$121.32K 169.58K AUDD | $4.20M |
|
||
| 1473 |
BigONE Token
1473
BGONE
|
$0.000485 | 0.02% | 0.25% | 3.25% |
30d
6.23%
60d
2.89%
90d
0.68%
|
Open $0.00048301
Low $0.00048062
High $0.00048756
|
- - | $4.16M |
|
||
| 1474 |
bemo staked TON
1474
STTON
|
$1.57 | - | -0.12% | 15.01% |
30d
9.26%
60d
1.09%
90d
-18.92%
|
Open $1.5584
Low $1.5584
High $1.5686
|
- - | $4.16M |
|
||
| 1475 |
World of Dypians
1475
WOD
|
$0.008792 | - | -1.26% | -14.12% |
30d
-12.73%
60d
-47.5%
90d
-70.41%
|
Open $0.00890172
Low $0.00879041
High $0.00892496
|
$773.69K 88.00M WOD | $4.16M |
|
||
| 1476 |
Star Atlas
1476
ATLAS
|
$0.000170 | 1.12% | 5.08% | 3.73% |
30d
-10.99%
60d
-14.05%
90d
-46.35%
|
Open $0.00016377
Low $0.00016143
High $0.00016956
|
$71.19K 419.81M ATLAS | $4.14M |
|
||
| 1477 |
VITE
1477
VITE
|
$0.003718 | - | - | -2.72% |
30d
-4.14%
60d
9.85%
90d
8.59%
|
Open $0.00018127
Low $0.00018127
High $0.00018127
|
$60.67K - | $4.11M |
|
||
| 1478 |
Vara Network
1478
VARA
|
$0.000756 | 3.89% | 3.87% | 1.28% |
30d
-22.49%
60d
-34.96%
90d
-51.3%
|
Open $0.00073314
Low $0.00071472
High $0.00075636
|
$70.20K 92.81M VARA | $4.11M |
|
||
| 1479 |
MonaCoin
1479
MONA
|
$0.062305 | -0.93% | 0.6% | 2.15% |
30d
-4.58%
60d
-5.61%
90d
-34.18%
|
Open $0.061779
Low $0.061374
High $0.063159
|
$6.61K 106.06K MONA | $4.10M |
|
||
| 1480 |
PussFi
1480
PUSS
|
$0.004595 | -0.04% | -0.37% | 1.22% |
30d
3.39%
60d
10.9%
90d
-2.21%
|
Open $0.00462402
Low $0.0045794
High $0.00462402
|
$1.10M 238.78M PUSS | $4.04M |
|
||
| 1481 |
Verified USD
1481
USDV
|
$0.235296 | -0.15% | 2.95% | 5.11% |
30d
3.61%
60d
17.12%
90d
3.23%
|
Open $0.226317
Low $0.226317
High $0.237169
|
$3.00 15.00 USDV | $4.03M |
|
||
| 1482 |
OctaSpace
1482
OCTA
|
$0.100326 | -1.02% | 0.17% | -11.07% |
30d
-3.74%
60d
3.27%
90d
-48.21%
|
Open $0.101517
Low $0.099986
High $0.102951
|
$181.51K 1.81M OCTA | $4.01M |
|
||
| 1483 |
Shido Network
1483
SHIDO
|
$0.000171 | -0.9% | -3.39% | -4.03% |
30d
-15.77%
60d
-8.19%
90d
-34.22%
|
Open $0.00017601
Low $0.00017078
High $0.00017995
|
$100.21K 586.79M SHIDO | $4.00M |
|
||
| 1484 |
dYdX (ethDYDX)
1484
ETHDYDX
|
$0.095999 | -1.14% | 2.79% | 5.19% |
30d
6.67%
60d
-8.41%
90d
-54.83%
|
Open $0.092272
Low $0.092272
High $0.099225
|
$6.25M 65.13M ETHDYDX | $4.00M |
|
||
| 1485 |
GAIB
1485
GAIB
|
$0.019523 | 1.18% | -20.69% | -21.06% |
30d
-27.92%
60d
-38.84%
90d
-34.91%
|
Open $0.024608
Low $0.019293
High $0.02529
|
$833.61K 42.70M GAIB | $4.00M |
|
||
| 1486 |
Vertcoin
1486
VTC
|
$0.053485 | 0.35% | -2.17% | 3.89% |
30d
-0.99%
60d
-14.16%
90d
-28.54%
|
Open $0.054479
Low $0.052381
High $0.055301
|
$7.51K 140.36K VTC | $3.96M |
|
||
| 1487 |
Ref Finance
1487
REF
|
$0.041169 | -0.79% | -0.29% | 12.39% |
30d
-5.57%
60d
19.64%
90d
-35.68%
|
Open $0.041222
Low $0.041168
High $0.042431
|
$6.00 158.00 REF | $3.95M |
|
||
| 1488 |
Quantoz EURQ
1488
EURQ
|
$1.1794 | 0.07% | 0.8% | 1.97% |
30d
3.38%
60d
-0.45%
90d
1.25%
|
Open $1.1679
Low $1.1679
High $1.1795
|
$19.38M 16.43M EURQ | $3.95M |
|
||
| 1489 |
Cult DAO
1489
CULT
|
$0.00000091 | -1.16% | 3.07% | 7.66% |
30d
9.55%
60d
7.75%
90d
-47.68%
|
Open $0.000000871
Low $0.000000871
High $0.000000959
|
$59.39K 64.98B CULT | $3.95M |
|
||
| 1490 |
Rain Coin
1490
RAIN
|
$3.94 | 0.51% | 1.99% | -1.59% |
30d
-4.68%
60d
-10.26%
90d
-10.03%
|
Open $3.8394
Low $3.7118
High $3.9675
|
$8.81K 2.24K RAIN | $3.94M |
|
||
| 1491 |
Dimitra Token
1491
DMTR
|
$0.008047 | -0.54% | -0.4% | 13.62% |
30d
-8.28%
60d
39.03%
90d
-37.46%
|
Open $0.00794522
Low $0.0079361
High $0.00821203
|
$120.79K 15.01M DMTR | $3.91M |
|
||
| 1492 |
Lingo
1492
LINGO
|
$0.008052 | 0.4% | 1.53% | 2.08% |
30d
-7.36%
60d
2.74%
90d
-21.6%
|
Open $0.00791126
Low $0.00784513
High $0.00811187
|
$229.01K 28.44M LINGO | $3.91M |
|
||
| 1493 |
Eli Lilly Tokenized Stock (Ondo)
1493
LLYon
|
$937.75 | -0.05% | 0.16% | 1.77% |
30d
-5.02%
60d
-11.31%
90d
-12.04%
|
Open $937.67
Low $930.50
High $942.56
|
$1.76M 1.87K LLYon | $3.91M |
|
||
| 1494 |
Celo Euro
1494
CEUR
|
$1.1778 | 0.04% | 0.69% | 1.96% |
30d
2.87%
60d
-0.7%
90d
0.97%
|
Open $1.1689
Low $1.1686
High $1.1777
|
$77.97K 66.20K CEUR | $3.90M |
|
||
| 1495 |
sETH2
1495
SETH2
|
$2,191.70 | - | - | 2.59% |
30d
4.78%
60d
12.6%
90d
-33.97%
|
Open $2,191.70
Low $2,191.70
High $2,191.70
|
- - | $3.90M |
|
||
| 1496 |
VestChain
1496
VEST
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | $3.88M |
|
||
| 1497 |
AMD Tokenized Stock (Ondo)
1497
AMDon
|
$248.92 | 0.37% | 2.02% | 14.57% |
30d
28.87%
60d
19.93%
90d
14.12%
|
Open $241.71
Low $241.71
High $249.31
|
$1.69M 6.79K AMDon | $3.87M |
|
||
| 1498 |
Observer
1498
OBSR
|
$0.000613 | 0.44% | 0.21% | 1.87% |
30d
10.55%
60d
-4.2%
90d
-21.37%
|
Open $0.00060954
Low $0.00060341
High $0.00061334
|
$9.49K 15.46M OBSR | $3.87M |
|
||
| 1499 |
Ampleforth Governance Token
1499
FORTH
|
$0.268228 | -1.21% | 1.55% | 2.73% |
30d
-70.49%
60d
-75.58%
90d
-85.12%
|
Open $0.265936
Low $0.259558
High $0.279011
|
$591.67K 2.21M FORTH | $3.85M |
|
||
| 1500 |
Swarm Markets
1500
SMT
|
$0.045431 | 1.05% | 4.22% | 21.86% |
30d
-27.38%
60d
27.69%
90d
-18.2%
|
Open $0.04111
Low $0.040891
High $0.045911
|
$85.37K 1.88M SMT | $3.81M |
|
34.484 Coins Monitored - Page
30 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.