Market Cap $2.38T
-0.12%
Volume 24h $73.19B
BTC % 50.59%
0.23%
ETH % 14.74%
-0.06%
Coins
27.087
+2
Exchanges
885
Last update
2 Minutes ago
Rain Coin (RAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $7.445 | $7.335 | $7.517 | $7.335 | $73,358 | $7,445,267 |
| May-10 2024 | $7.317 | $7.280 | $7.635 | $7.559 | $65,652 | $7,317,628 |
| May-09 2024 | $7.573 | $7.308 | $7.573 | $7.406 | $59,967 | $7,573,391 |
| May-08 2024 | $7.422 | $7.337 | $7.551 | $7.506 | $52,954 | $7,422,490 |
| May-07 2024 | $7.497 | $7.497 | $7.724 | $7.722 | $65,802 | $7,497,685 |
| May-06 2024 | $7.769 | $7.691 | $8.271 | $7.920 | $65,025 | $7,769,453 |
| May-05 2024 | $7.920 | $7.764 | $7.931 | $7.884 | $60,476 | $7,920,716 |
| May-04 2024 | $7.882 | $7.820 | $7.988 | $7.856 | $65,980 | $7,882,802 |
| May-03 2024 | $7.892 | $7.503 | $7.914 | $7.503 | $72,637 | $7,892,422 |
| May-02 2024 | $7.493 | $6.822 | $7.499 | $6.896 | $74,916 | $7,493,196 |
| May-01 2024 | $6.886 | $6.043 | $6.889 | $6.043 | $68,508 | $6,886,318 |
| Apr-30 2024 | $5.995 | $5.935 | $6.475 | $6.436 | $63,227 | $5,995,316 |
| Apr-29 2024 | $6.436 | $6.349 | $6.861 | $6.758 | $59,692 | $6,436,472 |
| Apr-28 2024 | $6.858 | $6.846 | $7.034 | $6.909 | $66,475 | $6,858,885 |
| Apr-27 2024 | $6.893 | $6.562 | $6.908 | $6.908 | $66,489 | $6,893,895 |