Market Cap $2.79T
-0.01%
Volume 24h $192.72B
-25.98%
BTC % 55.81%
0.09%
ETH % 10.06%
0.19%
Coins
34.531
Exchanges
885
Last update
3 Minutes ago
Rain Coin (RAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $3.9667 | $3.9137 | $4.0894 | $3.9818 | $8,044 | $3,966,778 |
| Apr-24 2026 | $4.0623 | $3.9137 | $4.1495 | $4.0622 | $8,087 | $4,062,395 |
| Apr-23 2026 | $4.0954 | $4.0039 | $4.2580 | $4.0709 | $7,927 | $4,095,478 |
| Apr-22 2026 | $4.0319 | $4.0319 | $4.2205 | $4.1209 | $7,938 | $4,031,937 |
| Apr-21 2026 | $4.1903 | $4.0244 | $4.2239 | $4.1544 | $8,190 | $4,190,382 |
| Apr-20 2026 | $4.1007 | $3.8664 | $4.2615 | $3.9351 | $9,040 | $4,100,798 |
| Apr-19 2026 | $4.0067 | $3.9109 | $4.0067 | $3.9654 | $8,211 | $4,006,782 |
| Apr-18 2026 | $3.9682 | $3.9415 | $4.0814 | $4.0551 | $8,028 | $3,968,246 |
| Apr-17 2026 | $3.9509 | $3.8685 | $4.1127 | $4.1127 | $7,868 | $3,950,970 |
| Apr-16 2026 | $4.0131 | $3.8176 | $4.0836 | $3.8176 | $8,140 | $4,013,141 |
| Apr-15 2026 | $3.8454 | $3.8192 | $4.0022 | $4.0022 | $7,979 | $3,845,435 |
| Apr-14 2026 | $3.8890 | $3.7633 | $3.9675 | $3.7808 | $8,509 | $3,889,027 |
| Apr-13 2026 | $3.7483 | $3.7118 | $3.9074 | $3.8311 | $8,360 | $3,748,341 |
| Apr-12 2026 | $3.7754 | $3.7656 | $3.8933 | $3.8806 | $8,549 | $3,775,482 |
| Apr-11 2026 | $3.8326 | $3.7525 | $4.2887 | $3.9222 | $7,914 | $3,832,634 |