時価総額 $2.17T
2.1%
ボリューム24h $64.01B
-33.57%
BTC % 57.8381%
-0.02%
ETH % 9.77895%
1.19%
硬貨
34.665
取引所
204
ライブ
Rain Coin (RAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Rain Coin (RAIN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 835 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $4.9862 | $4.6822 | $4.9862 | $4.8560 | $10,273 | $4,986,236 |
| May-22 2026 | $4.8444 | $4.7386 | $4.8595 | $4.8561 | $7,909 | $4,844,460 |
| May-21 2026 | $4.8885 | $4.8027 | $4.8885 | $4.8501 | $7,936 | $4,888,597 |
| May-20 2026 | $4.6856 | $4.6856 | $4.9017 | $4.8391 | $7,910 | $4,685,689 |
| May-19 2026 | $4.7474 | $4.7474 | $4.9948 | $4.8805 | $7,920 | $4,747,464 |
| May-18 2026 | $4.9835 | $4.8200 | $4.9835 | $4.8200 | $7,886 | $4,983,585 |
| May-17 2026 | $4.7626 | $4.7485 | $5.090 | $5.048 | $8,146 | $4,762,644 |
| May-16 2026 | $5.017 | $4.4502 | $5.017 | $4.4641 | $11,100 | $5,017,358 |
| May-15 2026 | $4.7088 | $4.4885 | $4.7174 | $4.4991 | $8,032 | $4,708,851 |
| May-14 2026 | $4.4798 | $4.4354 | $4.5546 | $4.5073 | $7,948 | $4,479,882 |
| May-13 2026 | $4.4921 | $4.4921 | $4.5965 | $4.5611 | $8,409 | $4,492,149 |
| May-12 2026 | $4.5919 | $4.5351 | $4.5924 | $4.5351 | $7,951 | $4,591,980 |
| May-11 2026 | $4.4476 | $4.4476 | $4.6122 | $4.5298 | $7,916 | $4,447,678 |
| May-10 2026 | $4.5799 | $4.3050 | $4.5799 | $4.3421 | $10,893 | $4,579,974 |
| May-09 2026 | $4.2740 | $4.2740 | $4.4924 | $4.3011 | $9,453 | $4,274,055 |