Cap Marché $2.77T
-1.11%
Volume 24h $144.09B
-64.9%
BTC % 56.61%
0.05%
ETH % 9.48%
-0.94%
Monnaies
34.639
+1
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Rain Coin (RAIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $4.7088 | $4.4885 | $4.7174 | $4.4991 | $8,032 | $4,708,851 |
| May-14 2026 | $4.4798 | $4.4354 | $4.5546 | $4.5073 | $7,948 | $4,479,882 |
| May-13 2026 | $4.4921 | $4.4921 | $4.5965 | $4.5611 | $8,409 | $4,492,149 |
| May-12 2026 | $4.5919 | $4.5351 | $4.5924 | $4.5351 | $7,951 | $4,591,980 |
| May-11 2026 | $4.4476 | $4.4476 | $4.6122 | $4.5298 | $7,916 | $4,447,678 |
| May-10 2026 | $4.5799 | $4.3050 | $4.5799 | $4.3421 | $10,893 | $4,579,974 |
| May-09 2026 | $4.2740 | $4.2740 | $4.4924 | $4.3011 | $9,453 | $4,274,055 |
| May-08 2026 | $4.3180 | $4.2789 | $4.4179 | $4.3488 | $8,623 | $4,318,009 |
| May-07 2026 | $4.2606 | $4.0993 | $4.3752 | $4.1201 | $8,488 | $4,260,696 |
| May-06 2026 | $4.1796 | $4.1035 | $4.2589 | $4.2021 | $8,094 | $4,179,607 |
| May-05 2026 | $4.1832 | $4.1832 | $4.4490 | $4.3739 | $8,861 | $4,183,239 |
| May-04 2026 | $4.4089 | $4.2297 | $4.4486 | $4.2297 | $8,148 | $4,408,996 |
| May-03 2026 | $4.1598 | $4.1301 | $4.3348 | $4.3142 | $7,955 | $4,159,827 |
| May-02 2026 | $4.2783 | $4.1045 | $4.5202 | $4.1846 | $8,230 | $4,278,389 |
| May-01 2026 | $4.2199 | $4.1298 | $4.2336 | $4.1854 | $8,584 | $4,219,917 |