시가총액 $2.48T
-0.15%
볼륨 24시간 $112.67B
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
코인
26.863
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $6.899 | $6.897 | $7.119 | $7.059 | $55,310 | $6,899,950 |
| Apr-25 2024 | $7.100 | $6.896 | $7.100 | $7.006 | $63,865 | $7,100,514 |
| Apr-24 2024 | $6.932 | $6.932 | $7.493 | $7.409 | $68,547 | $6,932,222 |
| Apr-23 2024 | $7.371 | $7.371 | $7.501 | $7.496 | $73,350 | $7,371,091 |
| Apr-22 2024 | $7.502 | $7.004 | $7.570 | $7.004 | $78,054 | $7,502,775 |
| Apr-21 2024 | $6.986 | $6.976 | $7.651 | $7.583 | $73,947 | $6,986,709 |
| Apr-20 2024 | $7.562 | $6.849 | $7.621 | $6.877 | $74,972 | $7,562,002 |
| Apr-19 2024 | $6.863 | $6.758 | $7.377 | $7.333 | $81,878 | $6,863,396 |
| Apr-18 2024 | $7.382 | $7.231 | $7.464 | $7.250 | $62,055 | $7,382,585 |
| Apr-17 2024 | $7.338 | $7.201 | $7.671 | $7.603 | $62,132 | $7,338,645 |
| Apr-16 2024 | $7.645 | $7.358 | $7.719 | $7.451 | $68,631 | $7,645,770 |
| Apr-15 2024 | $7.523 | $7.285 | $8.057 | $7.672 | $66,458 | $7,523,174 |
| Apr-14 2024 | $7.709 | $6.657 | $7.709 | $6.746 | $92,859 | $7,709,623 |
| Apr-13 2024 | $6.302 | $6.047 | $8.284 | $8.227 | $87,584 | $6,302,459 |
| Apr-12 2024 | $8.043 | $8.043 | $9.859 | $9.769 | $63,513 | $8,043,025 |