Cap Mercado $2.65T
0.08%
Volumen 24h $158.70B
12.75%
BTC % 58.31%
-0.36%
ETH % 9.63%
-0.62%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de Rain Coin (RAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $4.6856 | $4.6856 | $4.9017 | $4.8391 | $7,910 | $4,685,689 |
| May-19 2026 | $4.7474 | $4.7474 | $4.9948 | $4.8805 | $7,920 | $4,747,464 |
| May-18 2026 | $4.9835 | $4.8200 | $4.9835 | $4.8200 | $7,886 | $4,983,585 |
| May-17 2026 | $4.7626 | $4.7485 | $5.090 | $5.048 | $8,146 | $4,762,644 |
| May-16 2026 | $5.017 | $4.4502 | $5.017 | $4.4641 | $11,100 | $5,017,358 |
| May-15 2026 | $4.7088 | $4.4885 | $4.7174 | $4.4991 | $8,032 | $4,708,851 |
| May-14 2026 | $4.4798 | $4.4354 | $4.5546 | $4.5073 | $7,948 | $4,479,882 |
| May-13 2026 | $4.4921 | $4.4921 | $4.5965 | $4.5611 | $8,409 | $4,492,149 |
| May-12 2026 | $4.5919 | $4.5351 | $4.5924 | $4.5351 | $7,951 | $4,591,980 |
| May-11 2026 | $4.4476 | $4.4476 | $4.6122 | $4.5298 | $7,916 | $4,447,678 |
| May-10 2026 | $4.5799 | $4.3050 | $4.5799 | $4.3421 | $10,893 | $4,579,974 |
| May-09 2026 | $4.2740 | $4.2740 | $4.4924 | $4.3011 | $9,453 | $4,274,055 |
| May-08 2026 | $4.3180 | $4.2789 | $4.4179 | $4.3488 | $8,623 | $4,318,009 |
| May-07 2026 | $4.2606 | $4.0993 | $4.3752 | $4.1201 | $8,488 | $4,260,696 |
| May-06 2026 | $4.1796 | $4.1035 | $4.2589 | $4.2021 | $8,094 | $4,179,607 |