Cap Mercado $2.71T
-0.31%
Volumen 24h $244.27B
-13.62%
BTC % 56.41%
1.11%
ETH % 10.05%
0.89%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Rain Coin (RAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $4.0546 | $4.0455 | $4.2031 | $4.2031 | $9,330 | $4,054,624 |
| Apr-28 2026 | $4.1591 | $4.0550 | $4.1816 | $4.1720 | $7,948 | $4,159,127 |
| Apr-27 2026 | $4.0771 | $3.9133 | $4.2005 | $4.0147 | $8,094 | $4,077,128 |
| Apr-26 2026 | $3.9191 | $3.8727 | $4.1483 | $4.0123 | $7,926 | $3,919,107 |
| Apr-25 2026 | $3.9667 | $3.9137 | $4.0894 | $3.9818 | $8,044 | $3,966,778 |
| Apr-24 2026 | $4.0623 | $3.9137 | $4.1495 | $4.0622 | $8,087 | $4,062,395 |
| Apr-23 2026 | $4.0954 | $4.0039 | $4.2580 | $4.0709 | $7,927 | $4,095,478 |
| Apr-22 2026 | $4.0319 | $4.0319 | $4.2205 | $4.1209 | $7,938 | $4,031,937 |
| Apr-21 2026 | $4.1903 | $4.0244 | $4.2239 | $4.1544 | $8,190 | $4,190,382 |
| Apr-20 2026 | $4.1007 | $3.8664 | $4.2615 | $3.9351 | $9,040 | $4,100,798 |
| Apr-19 2026 | $4.0067 | $3.9109 | $4.0067 | $3.9654 | $8,211 | $4,006,782 |
| Apr-18 2026 | $3.9682 | $3.9415 | $4.0814 | $4.0551 | $8,028 | $3,968,246 |
| Apr-17 2026 | $3.9509 | $3.8685 | $4.1127 | $4.1127 | $7,868 | $3,950,970 |
| Apr-16 2026 | $4.0131 | $3.8176 | $4.0836 | $3.8176 | $8,140 | $4,013,141 |
| Apr-15 2026 | $3.8454 | $3.8192 | $4.0022 | $4.0022 | $7,979 | $3,845,435 |