Market Cap $2.70T
-1.42%
Volume 24h $162.08B
4.37%
BTC % 56.57%
-0.24%
ETH % 9.38%
-0.95%
Coins
34.646
+5
Exchanges
874
Last update
55 Seconds ago
Star Atlas (ATLAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00016925 | $0.00016786 | $0.00017365 | $0.00017365 | $79,387 | $4,205,103 |
| May-17 2026 | $0.00017462 | $0.00017446 | $0.00017724 | $0.0001763 | $54,505 | $4,338,439 |
| May-16 2026 | $0.00017527 | $0.00017383 | $0.00018361 | $0.00018079 | $124,908 | $4,354,558 |
| May-15 2026 | $0.00018081 | $0.00018081 | $0.00018959 | $0.00018557 | $77,027 | $4,492,305 |
| May-14 2026 | $0.00018705 | $0.00018396 | $0.00018807 | $0.00018587 | $75,045 | $4,647,190 |
| May-13 2026 | $0.00018626 | $0.00018626 | $0.00019343 | $0.00018892 | $109,348 | $4,627,731 |
| May-12 2026 | $0.00018945 | $0.00018648 | $0.00019541 | $0.00019519 | $101,328 | $4,706,861 |
| May-11 2026 | $0.00019327 | $0.00019127 | $0.00019583 | $0.00019583 | $63,050 | $4,801,693 |
| May-10 2026 | $0.00019647 | $0.00018983 | $0.0001975 | $0.00019067 | $122,465 | $4,881,185 |
| May-09 2026 | $0.00019284 | $0.00018856 | $0.00019484 | $0.00018856 | $105,523 | $4,790,956 |
| May-08 2026 | $0.00018827 | $0.00018125 | $0.00019239 | $0.00018207 | $203,149 | $4,677,442 |
| May-07 2026 | $0.00018167 | $0.00018167 | $0.00018836 | $0.00018421 | $132,759 | $4,509,851 |
| May-06 2026 | $0.00018739 | $0.00018347 | $0.00019689 | $0.00019689 | $328,954 | $4,651,939 |
| May-05 2026 | $0.00018376 | $0.00018093 | $0.00018538 | $0.00018249 | $90,986 | $4,561,827 |
| May-04 2026 | $0.00018158 | $0.00017764 | $0.00018537 | $0.00018089 | $70,390 | $4,507,660 |