Cap Mercado $2.45T
-1.79%
Volumen 24h $128.98B
-25.64%
BTC % 50.64%
-0.49%
ETH % 15.55%
1.02%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Star Atlas (ATLAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00465042 | $0.00465042 | $0.00486948 | $0.00483711 | $2,203,426 | $73,087,061 |
| Apr-25 2024 | $0.00488025 | $0.00472076 | $0.00499715 | $0.00496054 | $2,211,111 | $76,698,046 |
| Apr-24 2024 | $0.00497744 | $0.00488653 | $0.00523537 | $0.00517399 | $2,787,143 | $78,221,709 |
| Apr-23 2024 | $0.00518578 | $0.00517812 | $0.00530891 | $0.00530397 | $2,592,804 | $81,492,054 |
| Apr-22 2024 | $0.00534445 | $0.00506165 | $0.00568608 | $0.0050786 | $3,655,572 | $83,981,984 |
| Apr-21 2024 | $0.005105 | $0.00503613 | $0.00528144 | $0.00528144 | $2,439,323 | $80,214,991 |
| Apr-20 2024 | $0.00528989 | $0.00496178 | $0.00532078 | $0.00500117 | $2,414,245 | $83,117,538 |
| Apr-19 2024 | $0.00498236 | $0.00478899 | $0.00509712 | $0.00509712 | $2,034,398 | $78,283,114 |
| Apr-18 2024 | $0.0050912 | $0.00474144 | $0.0050912 | $0.00487943 | $2,171,168 | $79,990,601 |
| Apr-17 2024 | $0.0048825 | $0.00477345 | $0.00508775 | $0.00508775 | $1,937,651 | $76,708,139 |
| Apr-16 2024 | $0.00513111 | $0.0047271 | $0.00514857 | $0.00513094 | $3,683,506 | $80,610,453 |
| Apr-15 2024 | $0.00527722 | $0.00521496 | $0.00623111 | $0.00567052 | $3,484,830 | $82,544,241 |
| Apr-14 2024 | $0.00558566 | $0.00528243 | $0.00580561 | $0.00547726 | $3,088,057 | $87,361,126 |
| Apr-13 2024 | $0.00549265 | $0.0052832 | $0.00632368 | $0.00623578 | $3,412,829 | $85,901,610 |
| Apr-12 2024 | $0.00618499 | $0.006175 | $0.00739027 | $0.00719988 | $4,014,282 | $96,725,382 |