Cap Mercado $2.78T
0.78%
Volumen 24h $250.22B
-1.55%
BTC % 55.8%
0.01%
ETH % 10.11%
1.08%
Monedas
34.540
+6
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Star Atlas (ATLAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00017787 | $0.00017535 | $0.00018258 | $0.00017692 | $214,629 | $4,348,325 |
| Apr-27 2026 | $0.0001789 | $0.0001789 | $0.00020495 | $0.00019051 | $557,374 | $4,373,489 |
| Apr-26 2026 | $0.00019215 | $0.00018789 | $0.00019525 | $0.00018875 | $210,833 | $4,697,332 |
| Apr-25 2026 | $0.00018724 | $0.00018724 | $0.00019504 | $0.00018892 | $91,528 | $4,577,256 |
| Apr-24 2026 | $0.00018911 | $0.00018904 | $0.00019556 | $0.00019556 | $134,076 | $4,622,987 |
| Apr-23 2026 | $0.00019557 | $0.00019368 | $0.00020293 | $0.00020293 | $205,802 | $4,780,736 |
| Apr-22 2026 | $0.00020656 | $0.00019823 | $0.00023206 | $0.00023206 | $991,695 | $5,049,498 |
| Apr-21 2026 | $0.00023006 | $0.00017845 | $0.00025406 | $0.0001789 | $2,072,867 | $5,623,977 |
| Apr-20 2026 | $0.00017724 | $0.0001695 | $0.00018017 | $0.0001713 | $129,216 | $4,332,716 |
| Apr-19 2026 | $0.00017129 | $0.0001678 | $0.00017837 | $0.00017836 | $72,512 | $4,187,277 |
| Apr-18 2026 | $0.00018003 | $0.00017832 | $0.00019226 | $0.00018488 | $334,576 | $4,400,898 |
| Apr-17 2026 | $0.00018313 | $0.0001715 | $0.00019077 | $0.00017451 | $310,434 | $4,476,703 |
| Apr-16 2026 | $0.00017265 | $0.00016999 | $0.0001742 | $0.00017022 | $124,607 | $4,220,415 |
| Apr-15 2026 | $0.00016949 | $0.00016572 | $0.0001702 | $0.00016779 | $80,798 | $4,143,260 |
| Apr-14 2026 | $0.0001661 | $0.00016522 | $0.00016956 | $0.00016637 | $76,452 | $4,060,273 |