Cap Mercado $2.43T
2.54%
Volume 24h $169.40B
-14.66%
BTC % 51.23%
0.56%
ETH % 15.17%
-0.19%
Moedas
26.678
+16
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Star Atlas (ATLAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.0048825 | $0.00477345 | $0.00508775 | $0.00508775 | $1,937,651 | $76,708,139 |
| Apr-16 2024 | $0.00513111 | $0.0047271 | $0.00514857 | $0.00513094 | $3,683,506 | $80,610,453 |
| Apr-15 2024 | $0.00527722 | $0.00521496 | $0.00623111 | $0.00567052 | $3,484,830 | $82,544,241 |
| Apr-14 2024 | $0.00558566 | $0.00528243 | $0.00580561 | $0.00547726 | $3,088,057 | $87,361,126 |
| Apr-13 2024 | $0.00549265 | $0.0052832 | $0.00632368 | $0.00623578 | $3,412,829 | $85,901,610 |
| Apr-12 2024 | $0.00618499 | $0.006175 | $0.00739027 | $0.00719988 | $4,014,282 | $96,725,382 |
| Apr-11 2024 | $0.00722108 | $0.00711685 | $0.00722689 | $0.00719568 | $2,144,442 | $112,558,434 |
| Apr-10 2024 | $0.00725564 | $0.00699524 | $0.00725564 | $0.00716622 | $2,532,260 | $113,090,792 |
| Apr-09 2024 | $0.00717376 | $0.00717376 | $0.00748957 | $0.00748957 | $2,396,174 | $111,296,662 |
| Apr-08 2024 | $0.00750421 | $0.00722953 | $0.00760287 | $0.00731261 | $2,716,335 | $116,414,725 |
| Apr-07 2024 | $0.00736346 | $0.00734026 | $0.00752174 | $0.00744231 | $3,170,616 | $114,212,529 |
| Apr-06 2024 | $0.00713427 | $0.00686087 | $0.00713427 | $0.00690999 | $2,177,660 | $110,548,225 |
| Apr-05 2024 | $0.00693004 | $0.00685589 | $0.00723604 | $0.00711591 | $2,475,868 | $107,377,804 |
| Apr-04 2024 | $0.00708986 | $0.00695633 | $0.00745807 | $0.00723573 | $2,817,991 | $109,847,000 |
| Apr-03 2024 | $0.00715508 | $0.00703105 | $0.00767484 | $0.00745123 | $3,487,274 | $110,364,640 |