時価総額 $2.29T
-1.36%
ボリューム24h $210.23B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
硬貨
26.918
+14
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00385681 | $0.00381699 | $0.00426585 | $0.00422756 | $2,003,669 | $60,888,281 |
| Apr-29 2024 | $0.00421969 | $0.00417468 | $0.00446955 | $0.00446078 | $2,374,020 | $66,329,368 |
| Apr-28 2024 | $0.00447714 | $0.00440784 | $0.00459843 | $0.00446 | $2,178,867 | $70,373,842 |
| Apr-27 2024 | $0.00448069 | $0.00441039 | $0.00460071 | $0.00460071 | $2,297,743 | $70,426,851 |
| Apr-26 2024 | $0.00465042 | $0.00465042 | $0.00486948 | $0.00483711 | $2,203,426 | $73,087,061 |
| Apr-25 2024 | $0.00488025 | $0.00472076 | $0.00499715 | $0.00496054 | $2,211,111 | $76,698,046 |
| Apr-24 2024 | $0.00497744 | $0.00488653 | $0.00523537 | $0.00517399 | $2,787,143 | $78,221,709 |
| Apr-23 2024 | $0.00518578 | $0.00517812 | $0.00530891 | $0.00530397 | $2,592,804 | $81,492,054 |
| Apr-22 2024 | $0.00534445 | $0.00506165 | $0.00568608 | $0.0050786 | $3,655,572 | $83,981,984 |
| Apr-21 2024 | $0.005105 | $0.00503613 | $0.00528144 | $0.00528144 | $2,439,323 | $80,214,991 |
| Apr-20 2024 | $0.00528989 | $0.00496178 | $0.00532078 | $0.00500117 | $2,414,245 | $83,117,538 |
| Apr-19 2024 | $0.00498236 | $0.00478899 | $0.00509712 | $0.00509712 | $2,034,398 | $78,283,114 |
| Apr-18 2024 | $0.0050912 | $0.00474144 | $0.0050912 | $0.00487943 | $2,171,168 | $79,990,601 |
| Apr-17 2024 | $0.0048825 | $0.00477345 | $0.00508775 | $0.00508775 | $1,937,651 | $76,708,139 |
| Apr-16 2024 | $0.00513111 | $0.0047271 | $0.00514857 | $0.00513094 | $3,683,506 | $80,610,453 |