時価総額 $2.24T
-0.76%
ボリューム24h $70.24B
-0.14%
BTC % 58.9268%
0.19%
ETH % 10.3002%
-0.47%
硬貨
34.665
取引所
204
ライブ
Star Atlas (ATLAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
Star Atlas (ATLAS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,727 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.0001551 | $0.0001551 | $0.0001583 | $0.0001583 | $10,111 | $3,853,512 |
| May-28 2026 | $0.0001583 | $0.0001487 | $0.0001652 | $0.0001625 | $12,019 | $3,933,013 |
| May-27 2026 | $0.0001626 | $0.0001529 | $0.000165 | $0.00016239 | $48,582 | $4,039,937 |
| May-23 2026 | $0.00017304 | $0.000168 | $0.00017343 | $0.00017191 | $113,230 | $4,299,260 |
| May-22 2026 | $0.00017247 | $0.00017213 | $0.00017765 | $0.00017213 | $114,460 | $4,285,197 |
| May-21 2026 | $0.00017177 | $0.00017107 | $0.00017794 | $0.0001767 | $83,430 | $4,267,802 |
| May-20 2026 | $0.00017468 | $0.00016872 | $0.00017468 | $0.00016872 | $70,087 | $4,339,928 |
| May-19 2026 | $0.00016785 | $0.00016735 | $0.00017735 | $0.00016898 | $214,515 | $4,170,244 |
| May-18 2026 | $0.00016925 | $0.00016786 | $0.00017365 | $0.00017365 | $79,387 | $4,205,103 |
| May-17 2026 | $0.00017462 | $0.00017446 | $0.00017724 | $0.0001763 | $54,505 | $4,338,439 |
| May-16 2026 | $0.00017527 | $0.00017383 | $0.00018361 | $0.00018079 | $124,908 | $4,354,558 |
| May-15 2026 | $0.00018081 | $0.00018081 | $0.00018959 | $0.00018557 | $77,027 | $4,492,305 |
| May-14 2026 | $0.00018705 | $0.00018396 | $0.00018807 | $0.00018587 | $75,045 | $4,647,190 |
| May-13 2026 | $0.00018626 | $0.00018626 | $0.00019343 | $0.00018892 | $109,348 | $4,627,731 |
| May-12 2026 | $0.00018945 | $0.00018648 | $0.00019541 | $0.00019519 | $101,328 | $4,706,861 |