Cap Marché $2.79T
-0.01%
Volume 24h $192.72B
-25.98%
BTC % 55.81%
0.09%
ETH % 10.06%
0.19%
Monnaies
34.531
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Star Atlas (ATLAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00018724 | $0.00018724 | $0.00019504 | $0.00018892 | $91,528 | $4,577,256 |
| Apr-24 2026 | $0.00018911 | $0.00018904 | $0.00019556 | $0.00019556 | $134,076 | $4,622,987 |
| Apr-23 2026 | $0.00019557 | $0.00019368 | $0.00020293 | $0.00020293 | $205,802 | $4,780,736 |
| Apr-22 2026 | $0.00020656 | $0.00019823 | $0.00023206 | $0.00023206 | $991,695 | $5,049,498 |
| Apr-21 2026 | $0.00023006 | $0.00017845 | $0.00025406 | $0.0001789 | $2,072,867 | $5,623,977 |
| Apr-20 2026 | $0.00017724 | $0.0001695 | $0.00018017 | $0.0001713 | $129,216 | $4,332,716 |
| Apr-19 2026 | $0.00017129 | $0.0001678 | $0.00017837 | $0.00017836 | $72,512 | $4,187,277 |
| Apr-18 2026 | $0.00018003 | $0.00017832 | $0.00019226 | $0.00018488 | $334,576 | $4,400,898 |
| Apr-17 2026 | $0.00018313 | $0.0001715 | $0.00019077 | $0.00017451 | $310,434 | $4,476,703 |
| Apr-16 2026 | $0.00017265 | $0.00016999 | $0.0001742 | $0.00017022 | $124,607 | $4,220,415 |
| Apr-15 2026 | $0.00016949 | $0.00016572 | $0.0001702 | $0.00016779 | $80,798 | $4,143,260 |
| Apr-14 2026 | $0.0001661 | $0.00016522 | $0.00016956 | $0.00016637 | $76,452 | $4,060,273 |
| Apr-13 2026 | $0.00016685 | $0.00016143 | $0.00016685 | $0.0001634 | $83,867 | $4,078,593 |
| Apr-12 2026 | $0.00016352 | $0.00016352 | $0.00016973 | $0.00016926 | $139,568 | $3,997,111 |
| Apr-11 2026 | $0.00016902 | $0.00016642 | $0.00016949 | $0.00016833 | $58,203 | $4,131,581 |