Market Cap $2.77T 0.7%
Volume 24h $191.08B -24.46%
BTC % 49.67% -0.32%
ETH % 15.33% -0.52%
Coins 26.158 +24
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.136866 $0.133347 $0.157959 $0.139295 $132,388,473 $110,002,216
Mar-27 2024 $0.137943 $0.114626 $0.142826 $0.114626 $78,358,302 $110,867,336
Mar-26 2024 $0.115305 $0.114632 $0.122615 $0.121048 $22,165,123 $92,672,818
Mar-25 2024 $0.119737 $0.109263 $0.122653 $0.109263 $29,762,831 $96,235,152
Mar-24 2024 $0.110564 $0.10432 $0.110564 $0.1078 $16,147,200 $88,862,409
Mar-23 2024 $0.10817 $0.106809 $0.11289 $0.11282 $19,468,300 $86,938,327
Mar-22 2024 $0.111573 $0.109224 $0.121388 $0.119262 $25,477,488 $89,673,792
Mar-21 2024 $0.117491 $0.114338 $0.124471 $0.119294 $34,025,330 $94,429,571
Mar-20 2024 $0.124591 $0.111483 $0.124591 $0.116784 $41,237,146 $100,136,386
Mar-19 2024 $0.114751 $0.101791 $0.119916 $0.113049 $49,247,794 $92,227,576
Mar-18 2024 $0.113412 $0.113412 $0.134709 $0.128207 $78,540,050 $91,151,519
Mar-17 2024 $0.124722 $0.097629 $0.134294 $0.101013 $55,883,121 $100,241,381
Mar-16 2024 $0.0992 $0.098938 $0.116323 $0.115106 $33,207,451 $79,729,040
Mar-15 2024 $0.114046 $0.106306 $0.12647 $0.12647 $51,360,000 $91,661,233
Mar-14 2024 $0.126059 $0.121189 $0.147563 $0.135952 $70,052,857 $101,316,226

Historical and market price analysis of Clover Finance (CLV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 986 days, from day 07-17-2021.