Market Cap $2.77T
0.7%
Volume 24h $191.08B
-24.46%
BTC % 49.67%
-0.32%
ETH % 15.33%
-0.52%
Coins
26.158
+24
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.136866 | $0.133347 | $0.157959 | $0.139295 | $132,388,473 | $110,002,216 |
Mar-27 2024 | $0.137943 | $0.114626 | $0.142826 | $0.114626 | $78,358,302 | $110,867,336 |
Mar-26 2024 | $0.115305 | $0.114632 | $0.122615 | $0.121048 | $22,165,123 | $92,672,818 |
Mar-25 2024 | $0.119737 | $0.109263 | $0.122653 | $0.109263 | $29,762,831 | $96,235,152 |
Mar-24 2024 | $0.110564 | $0.10432 | $0.110564 | $0.1078 | $16,147,200 | $88,862,409 |
Mar-23 2024 | $0.10817 | $0.106809 | $0.11289 | $0.11282 | $19,468,300 | $86,938,327 |
Mar-22 2024 | $0.111573 | $0.109224 | $0.121388 | $0.119262 | $25,477,488 | $89,673,792 |
Mar-21 2024 | $0.117491 | $0.114338 | $0.124471 | $0.119294 | $34,025,330 | $94,429,571 |
Mar-20 2024 | $0.124591 | $0.111483 | $0.124591 | $0.116784 | $41,237,146 | $100,136,386 |
Mar-19 2024 | $0.114751 | $0.101791 | $0.119916 | $0.113049 | $49,247,794 | $92,227,576 |
Mar-18 2024 | $0.113412 | $0.113412 | $0.134709 | $0.128207 | $78,540,050 | $91,151,519 |
Mar-17 2024 | $0.124722 | $0.097629 | $0.134294 | $0.101013 | $55,883,121 | $100,241,381 |
Mar-16 2024 | $0.0992 | $0.098938 | $0.116323 | $0.115106 | $33,207,451 | $79,729,040 |
Mar-15 2024 | $0.114046 | $0.106306 | $0.12647 | $0.12647 | $51,360,000 | $91,661,233 |
Mar-14 2024 | $0.126059 | $0.121189 | $0.147563 | $0.135952 | $70,052,857 | $101,316,226 |