Cap Marché $2.66T
-1.77%
Volume 24h $143.62B
-16.75%
BTC % 58.35%
3.08%
ETH % 9.71%
3.29%
Monnaies
34.652
+8
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de Clover Finance (CLV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00433375 | $0.00412975 | $0.00433375 | $0.00412975 | $97,041 | $5,305,128 |
| May-18 2026 | $0.00412139 | $0.00353116 | $0.00427813 | $0.00353116 | $126,631 | $5,045,167 |
| May-17 2026 | $0.00351441 | $0.00351441 | $0.00439023 | $0.00427933 | $93,999 | $4,302,134 |
| May-16 2026 | $0.00427377 | $0.00351561 | $0.0042881 | $0.00406547 | $106,992 | $5,231,698 |
| May-15 2026 | $0.00406859 | $0.00343063 | $0.00406859 | $0.003514 | $440,354 | $4,980,528 |
| May-14 2026 | $0.00351537 | $0.00351166 | $0.00358132 | $0.0035812 | $1,303,834 | $4,303,311 |
| May-13 2026 | $0.00358093 | $0.00351294 | $0.00376493 | $0.00376493 | $1,082,471 | $4,383,575 |
| May-12 2026 | $0.00369592 | $0.00369402 | $0.0037628 | $0.00370222 | $900,816 | $4,524,333 |
| May-11 2026 | $0.00370148 | $0.00369593 | $0.00374465 | $0.00374465 | $1,395,275 | $4,531,141 |
| May-10 2026 | $0.00374869 | $0.00358568 | $0.00375969 | $0.00359841 | $1,228,807 | $4,588,933 |
| May-09 2026 | $0.00398672 | $0.00361125 | $0.00398672 | $0.00361125 | $683,017 | $4,880,316 |
| May-08 2026 | $0.00361141 | $0.003416 | $0.00385365 | $0.00343456 | $1,708,634 | $4,420,877 |
| May-07 2026 | $0.00345342 | $0.00345342 | $0.00365197 | $0.00365006 | $3,646,603 | $4,227,481 |
| May-06 2026 | $0.00365091 | $0.00354524 | $0.00371979 | $0.00365104 | $1,139,414 | $4,469,239 |
| May-05 2026 | $0.00365172 | $0.0034489 | $0.00373092 | $0.00362725 | $834,164 | $4,470,231 |