Cap Mercato $2.45T
4.52%
Volume 24o $149.36B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Clover Finance (CLV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.071856 | $0.067128 | $0.071856 | $0.069391 | $4,116,410 | $57,752,701 |
| May-01 2024 | $0.069203 | $0.064917 | $0.069872 | $0.068991 | $8,020,776 | $55,620,267 |
| Apr-30 2024 | $0.068501 | $0.066428 | $0.077388 | $0.076335 | $9,773,888 | $55,055,533 |
| Apr-29 2024 | $0.076861 | $0.073951 | $0.077683 | $0.077683 | $11,003,954 | $61,774,558 |
| Apr-28 2024 | $0.077456 | $0.077456 | $0.081412 | $0.07967 | $8,609,336 | $62,253,327 |
| Apr-27 2024 | $0.079321 | $0.076252 | $0.079321 | $0.078857 | $8,705,725 | $63,751,678 |
| Apr-26 2024 | $0.078783 | $0.078783 | $0.082813 | $0.082527 | $11,348,739 | $63,320,015 |
| Apr-25 2024 | $0.082696 | $0.080084 | $0.083503 | $0.082538 | $10,067,438 | $66,464,558 |
| Apr-24 2024 | $0.081876 | $0.081876 | $0.092286 | $0.089149 | $12,812,801 | $65,805,518 |
| Apr-23 2024 | $0.089164 | $0.086275 | $0.089876 | $0.088341 | $10,349,117 | $71,662,795 |
| Apr-22 2024 | $0.088832 | $0.08268 | $0.089717 | $0.083788 | $9,054,106 | $71,396,612 |
| Apr-21 2024 | $0.083401 | $0.083401 | $0.087276 | $0.086291 | $10,370,239 | $67,031,065 |
| Apr-20 2024 | $0.086333 | $0.077529 | $0.086922 | $0.07783 | $11,101,027 | $69,387,758 |
| Apr-19 2024 | $0.077491 | $0.070842 | $0.080693 | $0.075346 | $12,317,921 | $62,281,550 |
| Apr-18 2024 | $0.076333 | $0.071821 | $0.076333 | $0.072766 | $8,306,646 | $61,350,691 |