Cap Mercado $2.33T
-0.26%
Volumen 24h $169.60B
-26.24%
BTC % 53.22%
-1.2%
ETH % 13.11%
2.74%
Monedas
28.814
+14
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Clover Finance (CLV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.042286 | $0.041121 | $0.043239 | $0.041121 | $6,303,396 | $42,286,243 |
| Sep-18 2024 | $0.039974 | $0.038007 | $0.039974 | $0.039764 | $5,676,262 | $39,974,526 |
| Sep-17 2024 | $0.039731 | $0.038331 | $0.040418 | $0.038727 | $4,957,830 | $39,731,174 |
| Sep-16 2024 | $0.038602 | $0.038492 | $0.041134 | $0.041084 | $6,400,156 | $38,602,399 |
| Sep-15 2024 | $0.041156 | $0.041156 | $0.043653 | $0.043461 | $4,712,192 | $41,156,428 |
| Sep-14 2024 | $0.043476 | $0.043173 | $0.044009 | $0.043283 | $5,667,514 | $43,476,802 |
| Sep-13 2024 | $0.043083 | $0.042157 | $0.043392 | $0.042454 | $5,417,674 | $43,083,638 |
| Sep-12 2024 | $0.042436 | $0.041634 | $0.042436 | $0.041642 | $5,525,070 | $42,436,298 |
| Sep-11 2024 | $0.041457 | $0.040616 | $0.042328 | $0.042221 | $5,561,502 | $41,457,033 |
| Sep-10 2024 | $0.04206 | $0.040792 | $0.042106 | $0.041066 | $6,691,959 | $42,060,070 |
| Sep-09 2024 | $0.040811 | $0.038504 | $0.040897 | $0.038917 | $6,746,288 | $40,811,849 |
| Sep-08 2024 | $0.038798 | $0.037591 | $0.039157 | $0.037591 | $4,497,733 | $38,798,825 |
| Sep-07 2024 | $0.037707 | $0.037657 | $0.03889 | $0.038314 | $6,346,615 | $37,707,358 |
| Sep-06 2024 | $0.03784 | $0.037676 | $0.039535 | $0.038278 | $6,796,958 | $37,840,235 |
| Sep-05 2024 | $0.038291 | $0.038031 | $0.039834 | $0.039834 | $6,242,833 | $38,291,802 |