Cap Mercado $2.73T
-1.38%
Volumen 24h $285.65B
17.8%
BTC % 55.74%
0.1%
ETH % 9.96%
-1.7%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Clover Finance (CLV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00371417 | $0.00366284 | $0.00396232 | $0.00396232 | $994,621 | $4,546,678 |
| Apr-28 2026 | $0.00396209 | $0.00352853 | $0.00396209 | $0.00371752 | $836,760 | $4,850,166 |
| Apr-27 2026 | $0.00371455 | $0.00367717 | $0.00377372 | $0.00372942 | $1,589,948 | $4,547,141 |
| Apr-26 2026 | $0.00372948 | $0.00372948 | $0.00383732 | $0.00383567 | $865,598 | $4,565,418 |
| Apr-25 2026 | $0.00372671 | $0.00364188 | $0.00415507 | $0.00364188 | $544,936 | $4,562,019 |
| Apr-24 2026 | $0.00375358 | $0.00356287 | $0.00398667 | $0.00391012 | $1,969,935 | $4,594,916 |
| Apr-23 2026 | $0.00390632 | $0.00386923 | $0.00401081 | $0.00386923 | $841,219 | $4,781,897 |
| Apr-22 2026 | $0.00388969 | $0.00376737 | $0.00408935 | $0.00377004 | $1,191,359 | $4,761,533 |
| Apr-21 2026 | $0.00376347 | $0.00365116 | $0.0038292 | $0.00374707 | $1,317,118 | $4,607,018 |
| Apr-20 2026 | $0.00365251 | $0.00365118 | $0.00396491 | $0.00374019 | $1,877,765 | $4,471,189 |
| Apr-19 2026 | $0.00378978 | $0.00369562 | $0.00397952 | $0.0038701 | $1,273,527 | $4,639,227 |
| Apr-18 2026 | $0.00386822 | $0.00367954 | $0.00393214 | $0.00377782 | $826,829 | $4,735,253 |
| Apr-17 2026 | $0.00377789 | $0.00350134 | $0.00416591 | $0.00350184 | $1,969,959 | $4,624,679 |
| Apr-16 2026 | $0.00356109 | $0.00350839 | $0.00365585 | $0.00350841 | $1,196,855 | $4,359,281 |
| Apr-15 2026 | $0.00357102 | $0.0034396 | $0.00369988 | $0.00364483 | $771,094 | $4,371,440 |