時価総額 $2.80T
0.33%
ボリューム24h $197.51B
-25.5%
BTC % 55.88%
0.28%
ETH % 10.07%
0.29%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Clover Finance (CLV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00372671 | $0.00364188 | $0.00415507 | $0.00364188 | $544,936 | $4,562,019 |
| Apr-24 2026 | $0.00375358 | $0.00356287 | $0.00398667 | $0.00391012 | $1,969,935 | $4,594,916 |
| Apr-23 2026 | $0.00390632 | $0.00386923 | $0.00401081 | $0.00386923 | $841,219 | $4,781,897 |
| Apr-22 2026 | $0.00388969 | $0.00376737 | $0.00408935 | $0.00377004 | $1,191,359 | $4,761,533 |
| Apr-21 2026 | $0.00376347 | $0.00365116 | $0.0038292 | $0.00374707 | $1,317,118 | $4,607,018 |
| Apr-20 2026 | $0.00365251 | $0.00365118 | $0.00396491 | $0.00374019 | $1,877,765 | $4,471,189 |
| Apr-19 2026 | $0.00378978 | $0.00369562 | $0.00397952 | $0.0038701 | $1,273,527 | $4,639,227 |
| Apr-18 2026 | $0.00386822 | $0.00367954 | $0.00393214 | $0.00377782 | $826,829 | $4,735,253 |
| Apr-17 2026 | $0.00377789 | $0.00350134 | $0.00416591 | $0.00350184 | $1,969,959 | $4,624,679 |
| Apr-16 2026 | $0.00356109 | $0.00350839 | $0.00365585 | $0.00350841 | $1,196,855 | $4,359,281 |
| Apr-15 2026 | $0.00357102 | $0.0034396 | $0.00369988 | $0.00364483 | $771,094 | $4,371,440 |
| Apr-14 2026 | $0.00364466 | $0.00342234 | $0.00372072 | $0.00352205 | $1,395,931 | $4,461,578 |
| Apr-13 2026 | $0.00360287 | $0.00342127 | $0.00366282 | $0.00346705 | $1,196,562 | $4,410,424 |
| Apr-12 2026 | $0.00342359 | $0.00342359 | $0.00367413 | $0.00361622 | $1,314,907 | $4,190,961 |
| Apr-11 2026 | $0.00365468 | $0.00358248 | $0.00370854 | $0.0036926 | $807,897 | $4,473,850 |