時価総額 $2.76T
-3.17%
ボリューム24h $153.89B
-44.73%
BTC % 56.61%
-0.12%
ETH % 9.52%
-0.42%
硬貨
34.639
+4
取引所
885
最後の更新
52 秒 前
Clover Finance (CLV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00406859 | $0.00343063 | $0.00406859 | $0.003514 | $440,354 | $4,980,528 |
| May-14 2026 | $0.00351537 | $0.00351166 | $0.00358132 | $0.0035812 | $1,303,834 | $4,303,311 |
| May-13 2026 | $0.00358093 | $0.00351294 | $0.00376493 | $0.00376493 | $1,082,471 | $4,383,575 |
| May-12 2026 | $0.00369592 | $0.00369402 | $0.0037628 | $0.00370222 | $900,816 | $4,524,333 |
| May-11 2026 | $0.00370148 | $0.00369593 | $0.00374465 | $0.00374465 | $1,395,275 | $4,531,141 |
| May-10 2026 | $0.00374869 | $0.00358568 | $0.00375969 | $0.00359841 | $1,228,807 | $4,588,933 |
| May-09 2026 | $0.00398672 | $0.00361125 | $0.00398672 | $0.00361125 | $683,017 | $4,880,316 |
| May-08 2026 | $0.00361141 | $0.003416 | $0.00385365 | $0.00343456 | $1,708,634 | $4,420,877 |
| May-07 2026 | $0.00345342 | $0.00345342 | $0.00365197 | $0.00365006 | $3,646,603 | $4,227,481 |
| May-06 2026 | $0.00365091 | $0.00354524 | $0.00371979 | $0.00365104 | $1,139,414 | $4,469,239 |
| May-05 2026 | $0.00365172 | $0.0034489 | $0.00373092 | $0.00362725 | $834,164 | $4,470,231 |
| May-04 2026 | $0.00362634 | $0.00347584 | $0.00364869 | $0.00364675 | $2,307,649 | $4,439,163 |
| May-03 2026 | $0.00364851 | $0.00352982 | $0.0037364 | $0.00366886 | $832,125 | $4,466,296 |
| May-02 2026 | $0.00367626 | $0.00352819 | $0.00370309 | $0.00369939 | $522,015 | $4,500,265 |
| May-01 2026 | $0.00369871 | $0.00348393 | $0.00369986 | $0.00357909 | $1,173,891 | $4,527,754 |