時価総額 $2.06T
-7.81%
ボリューム24h $153.01B
-1.64%
BTC % 57.791%
0.05%
ETH % 9.101%
-6.26%
硬貨
34.665
取引所
204
ライブ
Clover Finance (CLV) 履歴価格、日付別ボリュームデータ 米ドル - USD
Clover Finance (CLV) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,772 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00349591 | $0.00343254 | $0.00402659 | $0.00343485 | $113,103 | $4,279,489 |
| May-22 2026 | $0.00390991 | $0.00338913 | $0.0042473 | $0.0042473 | $169,029 | $4,786,285 |
| May-21 2026 | $0.00343749 | $0.00343749 | $0.00432376 | $0.00348203 | $98,503 | $4,207,974 |
| May-20 2026 | $0.0034425 | $0.00343944 | $0.00433288 | $0.00432702 | $101,826 | $4,214,114 |
| May-19 2026 | $0.00433375 | $0.00412975 | $0.00433375 | $0.00412975 | $97,041 | $5,305,128 |
| May-18 2026 | $0.00412139 | $0.00353116 | $0.00427813 | $0.00353116 | $126,631 | $5,045,167 |
| May-17 2026 | $0.00351441 | $0.00351441 | $0.00439023 | $0.00427933 | $93,999 | $4,302,134 |
| May-16 2026 | $0.00427377 | $0.00351561 | $0.0042881 | $0.00406547 | $106,992 | $5,231,698 |
| May-15 2026 | $0.00406859 | $0.00343063 | $0.00406859 | $0.003514 | $440,354 | $4,980,528 |
| May-14 2026 | $0.00351537 | $0.00351166 | $0.00358132 | $0.0035812 | $1,303,834 | $4,303,311 |
| May-13 2026 | $0.00358093 | $0.00351294 | $0.00376493 | $0.00376493 | $1,082,471 | $4,383,575 |
| May-12 2026 | $0.00369592 | $0.00369402 | $0.0037628 | $0.00370222 | $900,816 | $4,524,333 |
| May-11 2026 | $0.00370148 | $0.00369593 | $0.00374465 | $0.00374465 | $1,395,275 | $4,531,141 |
| May-10 2026 | $0.00374869 | $0.00358568 | $0.00375969 | $0.00359841 | $1,228,807 | $4,588,933 |
| May-09 2026 | $0.00398672 | $0.00361125 | $0.00398672 | $0.00361125 | $683,017 | $4,880,316 |