Cap Mercado $2.47T
-1.58%
Volume 24h $125.91B
-31.26%
BTC % 50.8%
0.17%
ETH % 15.45%
0.51%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Clover Finance (CLV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.082696 | $0.080084 | $0.083503 | $0.082538 | $10,067,438 | $66,464,558 |
| Apr-24 2024 | $0.081876 | $0.081876 | $0.092286 | $0.089149 | $12,812,801 | $65,805,518 |
| Apr-23 2024 | $0.089164 | $0.086275 | $0.089876 | $0.088341 | $10,349,117 | $71,662,795 |
| Apr-22 2024 | $0.088832 | $0.08268 | $0.089717 | $0.083788 | $9,054,106 | $71,396,612 |
| Apr-21 2024 | $0.083401 | $0.083401 | $0.087276 | $0.086291 | $10,370,239 | $67,031,065 |
| Apr-20 2024 | $0.086333 | $0.077529 | $0.086922 | $0.07783 | $11,101,027 | $69,387,758 |
| Apr-19 2024 | $0.077491 | $0.070842 | $0.080693 | $0.075346 | $12,317,921 | $62,281,550 |
| Apr-18 2024 | $0.076333 | $0.071821 | $0.076333 | $0.072766 | $8,306,646 | $61,350,691 |
| Apr-17 2024 | $0.073825 | $0.070493 | $0.075755 | $0.075613 | $10,782,664 | $59,334,738 |
| Apr-16 2024 | $0.076286 | $0.069826 | $0.076286 | $0.071659 | $9,490,144 | $61,312,521 |
| Apr-15 2024 | $0.072334 | $0.07091 | $0.081695 | $0.077537 | $9,856,413 | $58,136,161 |
| Apr-14 2024 | $0.077519 | $0.069158 | $0.078429 | $0.072689 | $12,990,634 | $62,304,007 |
| Apr-13 2024 | $0.07314 | $0.067271 | $0.087371 | $0.087204 | $12,053,093 | $58,784,270 |
| Apr-12 2024 | $0.087171 | $0.086226 | $0.104493 | $0.102146 | $11,953,949 | $70,061,415 |
| Apr-11 2024 | $0.101769 | $0.101769 | $0.106431 | $0.105279 | $6,629,432 | $81,793,821 |