Market Cap $2.13T
-2.3%
Volume 24h $83.10B
-4.99%
BTC % 58.1174%
-0.12%
ETH % 9.30297%
-0.13%
Coins
34.665
Exchanges
204
Live
Wen (WEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Wen (WEN) in USD Dollar. This table shows 865 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.0000043749 | $0.0000043749 | $0.000004749 | $0.000004731 | $11,404 | $3,183,762 |
| Jun-08 2026 | $0.000004693 | $0.0000044696 | $0.0000047926 | $0.0000044959 | $11,021 | $3,415,176 |
| Jun-07 2026 | $0.0000044959 | $0.0000043177 | $0.0000048 | $0.00000443 | $34,915 | $3,271,789 |
| Jun-06 2026 | $0.00000443 | $0.00000437 | $0.0000047912 | $0.0000045775 | $8,249 | $3,223,786 |
| Jun-05 2026 | $0.0000045957 | $0.0000044275 | $0.0000050055 | $0.0000048542 | $24,149 | $3,344,405 |
| Jun-04 2026 | $0.0000048476 | $0.0000044999 | $0.0000051114 | $0.0000047511 | $26,459 | $3,527,736 |
| Jun-03 2026 | $0.0000047511 | $0.0000046749 | $0.0000049333 | $0.0000047347 | $21,122 | $3,457,487 |
| Jun-02 2026 | $0.0000047371 | $0.0000046852 | $0.0000050533 | $0.00000502 | $28,675 | $3,447,299 |
| Jun-01 2026 | $0.00000502 | $0.00000502 | $0.0000054184 | $0.0000053071 | $9,515 | $3,653,139 |
| May-31 2026 | $0.0000053577 | $0.00000512 | $0.0000056906 | $0.000005503 | $19,490 | $3,898,925 |
| May-30 2026 | $0.0000055689 | $0.00000504 | $0.00000585 | $0.00000504 | $26,060 | $4,052,619 |
| May-29 2026 | $0.00000504 | $0.00000478 | $0.00000515 | $0.0000049976 | $6,895 | $3,667,693 |
| May-28 2026 | $0.0000049991 | $0.0000049991 | $0.00000532 | $0.00000523 | $22,298 | $3,637,989 |
| May-27 2026 | $0.0000052 | $0.0000052 | $0.0000056 | $0.0000055386 | $8,612 | $3,784,128 |
| May-26 2026 | $0.0000054479 | $0.0000054436 | $0.00000571 | $0.00000567 | $32,042 | $3,964,559 |