Market Cap $2.47T
2.82%
Volume 24h $121.88B
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Coins
26.966
+3
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00021519 | $0.00019596 | $0.00021519 | $0.00020745 | $33,699,183 | $156,602,823 |
May-02 2024 | $0.00020942 | $0.0001761 | $0.00021247 | $0.0001829 | $41,101,147 | $152,400,875 |
May-01 2024 | $0.00018171 | $0.00015696 | $0.00018291 | $0.00017141 | $33,783,392 | $132,239,255 |
Apr-30 2024 | $0.00017019 | $0.00016604 | $0.00019085 | $0.0001881 | $27,130,469 | $123,855,530 |
Apr-29 2024 | $0.00018966 | $0.00017512 | $0.00018966 | $0.00018809 | $26,127,433 | $138,022,514 |
Apr-28 2024 | $0.00018899 | $0.00018899 | $0.0002025 | $0.00019679 | $16,737,046 | $137,535,247 |
Apr-27 2024 | $0.00019607 | $0.00018592 | $0.00019954 | $0.00019954 | $23,219,798 | $142,686,889 |
Apr-26 2024 | $0.00020127 | $0.0002006 | $0.00021439 | $0.00021439 | $23,269,631 | $146,473,339 |
Apr-25 2024 | $0.0002157 | $0.0002062 | $0.00022649 | $0.00021327 | $38,914,656 | $156,972,305 |
Apr-24 2024 | $0.000213 | $0.000213 | $0.00025105 | $0.00023001 | $38,199,375 | $155,006,675 |
Apr-23 2024 | $0.00022824 | $0.00022344 | $0.00024065 | $0.00023879 | $31,452,275 | $166,100,359 |
Apr-22 2024 | $0.00024106 | $0.0002298 | $0.00025076 | $0.00024387 | $27,681,619 | $175,429,932 |
Apr-21 2024 | $0.00024112 | $0.00023507 | $0.00026474 | $0.00026258 | $32,145,786 | $175,467,903 |
Apr-20 2024 | $0.00026401 | $0.00023157 | $0.00027249 | $0.00023867 | $32,367,036 | $192,125,835 |
Apr-19 2024 | $0.00023492 | $0.00020043 | $0.00025159 | $0.000226 | $54,706,043 | $170,960,380 |