Cap Mercado $2.06T
-1.38%
Volumen 24h $43.68B
-11.62%
BTC % 58.004%
-0.2%
ETH % 9.21049%
0.06%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Wen (WEN), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Wen (WEN) en Dólar USD. Esta tabla muestra 882 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.0000046482 | $0.0000045 | $0.0000052538 | $0.00000463 | $35,370 | $3,382,594 |
| Jun-26 2026 | $0.00000466 | $0.0000045155 | $0.0000048 | $0.0000045802 | $5,349 | $3,391,161 |
| Jun-25 2026 | $0.0000045534 | $0.0000043082 | $0.000004913 | $0.00000488 | $23,216 | $3,313,592 |
| Jun-24 2026 | $0.00000488 | $0.0000046722 | $0.00000499 | $0.0000047697 | $33,072 | $3,551,259 |
| Jun-23 2026 | $0.0000047697 | $0.0000044149 | $0.00000483 | $0.0000048 | $19,128 | $3,471,047 |
| Jun-22 2026 | $0.00000479 | $0.0000046399 | $0.00000499 | $0.00000486 | $6,759 | $3,485,764 |
| Jun-21 2026 | $0.0000048199 | $0.0000048199 | $0.0000051968 | $0.0000049846 | $8,532 | $3,507,596 |
| Jun-20 2026 | $0.0000049906 | $0.00000474 | $0.00000524 | $0.00000486 | $24,133 | $3,631,749 |
| Jun-19 2026 | $0.0000046399 | $0.0000046399 | $0.00000475 | $0.00000469 | $5,044 | $3,376,607 |
| Jun-18 2026 | $0.00000469 | $0.00000462 | $0.0000048734 | $0.00000469 | $5,396 | $3,412,993 |
| Jun-17 2026 | $0.00000474 | $0.00000468 | $0.0000049056 | $0.0000049056 | $5,016 | $3,449,378 |
| Jun-16 2026 | $0.0000048931 | $0.000004746 | $0.0000052068 | $0.0000049209 | $24,084 | $3,560,793 |
| Jun-15 2026 | $0.0000048905 | $0.0000048521 | $0.0000056332 | $0.00000523 | $52,411 | $3,558,950 |
| Jun-13 2026 | $0.0000046229 | $0.000004518 | $0.0000047882 | $0.00000454 | $10,142 | $3,364,235 |
| Jun-12 2026 | $0.000004661 | $0.000004394 | $0.000004814 | $0.000004814 | $10,144 | $3,391,889 |