Cap Mercado $2.72T
-1.89%
Volumen 24h $122.54B
-8.7%
BTC % 56.63%
0.17%
ETH % 9.36%
-1.38%
Monedas
34.639
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Wen (WEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000060925 | $0.000006013 | $0.0000064137 | $0.0000063571 | $199,841 | $4,433,662 |
| May-15 2026 | $0.0000063329 | $0.0000063182 | $0.0000070479 | $0.0000069267 | $256,808 | $4,608,567 |
| May-14 2026 | $0.0000068088 | $0.0000066204 | $0.0000069236 | $0.0000069013 | $251,388 | $4,954,899 |
| May-13 2026 | $0.0000070319 | $0.0000066062 | $0.0000073996 | $0.0000068656 | $324,518 | $5,117,274 |
| May-12 2026 | $0.0000070037 | $0.0000070037 | $0.0000076555 | $0.0000073146 | $275,250 | $5,096,736 |
| May-11 2026 | $0.0000073741 | $0.0000070553 | $0.0000079818 | $0.0000079818 | $390,940 | $5,366,265 |
| May-10 2026 | $0.0000078497 | $0.0000067269 | $0.0000078497 | $0.0000072492 | $404,890 | $5,712,391 |
| May-09 2026 | $0.00000731 | $0.0000065884 | $0.0000078893 | $0.0000065884 | $683,166 | $5,319,653 |
| May-08 2026 | $0.0000063314 | $0.0000057468 | $0.0000067726 | $0.0000058986 | $297,798 | $4,607,511 |
| May-07 2026 | $0.0000058256 | $0.0000056059 | $0.0000061312 | $0.0000061312 | $295,471 | $4,239,457 |
| May-06 2026 | $0.000006088 | $0.0000054494 | $0.0000070119 | $0.0000055541 | $573,509 | $4,430,350 |
| May-05 2026 | $0.0000056217 | $0.0000050626 | $0.0000058186 | $0.0000050626 | $300,692 | $4,091,035 |
| May-04 2026 | $0.0000051112 | $0.0000049069 | $0.0000052874 | $0.0000049276 | $305,416 | $3,719,568 |
| May-03 2026 | $0.0000049136 | $0.0000047644 | $0.0000049226 | $0.000004869 | $281,092 | $3,575,752 |
| May-02 2026 | $0.0000047979 | $0.0000047061 | $0.0000049053 | $0.0000048929 | $236,906 | $3,491,514 |