Cap Mercado $2.47T
-0.15%
Volumen 24h $112.85B
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wen (WEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00020127 | $0.0002006 | $0.00021439 | $0.00021439 | $23,269,631 | $146,473,339 |
| Apr-25 2024 | $0.0002157 | $0.0002062 | $0.00022649 | $0.00021327 | $38,914,656 | $156,972,305 |
| Apr-24 2024 | $0.000213 | $0.000213 | $0.00025105 | $0.00023001 | $38,199,375 | $155,006,675 |
| Apr-23 2024 | $0.00022824 | $0.00022344 | $0.00024065 | $0.00023879 | $31,452,275 | $166,100,359 |
| Apr-22 2024 | $0.00024106 | $0.0002298 | $0.00025076 | $0.00024387 | $27,681,619 | $175,429,932 |
| Apr-21 2024 | $0.00024112 | $0.00023507 | $0.00026474 | $0.00026258 | $32,145,786 | $175,467,903 |
| Apr-20 2024 | $0.00026401 | $0.00023157 | $0.00027249 | $0.00023867 | $32,367,036 | $192,125,835 |
| Apr-19 2024 | $0.00023492 | $0.00020043 | $0.00025159 | $0.000226 | $54,706,043 | $170,960,380 |
| Apr-18 2024 | $0.00023531 | $0.00018519 | $0.00023531 | $0.00019335 | $37,382,284 | $171,245,519 |
| Apr-17 2024 | $0.00019907 | $0.00018682 | $0.00020674 | $0.00020002 | $33,107,223 | $144,870,307 |
| Apr-16 2024 | $0.00020287 | $0.00018584 | $0.00021107 | $0.00021107 | $47,974,728 | $147,637,535 |
| Apr-15 2024 | $0.00021663 | $0.00020469 | $0.00025735 | $0.00024508 | $54,836,348 | $157,652,393 |
| Apr-14 2024 | $0.00024348 | $0.00018638 | $0.00024348 | $0.00019362 | $50,438,625 | $177,187,311 |
| Apr-13 2024 | $0.00019559 | $0.00017104 | $0.00022908 | $0.00021653 | $45,589,080 | $142,336,190 |
| Apr-12 2024 | $0.00021474 | $0.00020981 | $0.00026932 | $0.00026261 | $48,556,801 | $156,276,614 |