Cap Mercado $2.44T
2.27%
Volume 24h $127.14B
-6.49%
BTC % 50.63%
-0.11%
ETH % 14.87%
-0.4%
Moedas
27.051
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.00017223 | $0.00016994 | $0.00018715 | $0.00018507 | $20,200,522 | $125,337,192 |
May-07 2024 | $0.00018538 | $0.00018538 | $0.00020673 | $0.0002022 | $22,208,903 | $134,908,243 |
May-06 2024 | $0.00020325 | $0.00018944 | $0.00021163 | $0.00019327 | $29,449,367 | $147,912,194 |
May-05 2024 | $0.00019203 | $0.00019203 | $0.00020883 | $0.00020883 | $20,226,999 | $139,747,620 |
May-04 2024 | $0.00020912 | $0.00020784 | $0.0002178 | $0.00021463 | $27,002,805 | $152,180,277 |
May-03 2024 | $0.00021519 | $0.00019596 | $0.00021519 | $0.00020745 | $33,699,183 | $156,602,823 |
May-02 2024 | $0.00020942 | $0.0001761 | $0.00021247 | $0.0001829 | $41,101,147 | $152,400,875 |
May-01 2024 | $0.00018171 | $0.00015696 | $0.00018291 | $0.00017141 | $33,783,392 | $132,239,255 |
Apr-30 2024 | $0.00017019 | $0.00016604 | $0.00019085 | $0.0001881 | $27,130,469 | $123,855,530 |
Apr-29 2024 | $0.00018966 | $0.00017512 | $0.00018966 | $0.00018809 | $26,127,433 | $138,022,514 |
Apr-28 2024 | $0.00018899 | $0.00018899 | $0.0002025 | $0.00019679 | $16,737,046 | $137,535,247 |
Apr-27 2024 | $0.00019607 | $0.00018592 | $0.00019954 | $0.00019954 | $23,219,798 | $142,686,889 |
Apr-26 2024 | $0.00020127 | $0.0002006 | $0.00021439 | $0.00021439 | $23,269,631 | $146,473,339 |
Apr-25 2024 | $0.0002157 | $0.0002062 | $0.00022649 | $0.00021327 | $38,914,656 | $156,972,305 |
Apr-24 2024 | $0.000213 | $0.000213 | $0.00025105 | $0.00023001 | $38,199,375 | $155,006,675 |