Cap Mercado $2.74T
-0.62%
Volume 24h $261.07B
3.28%
BTC % 55.79%
0.16%
ETH % 9.95%
-1.1%
Moedas
34.545
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wen (WEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000052836 | $0.0000049647 | $0.0000053675 | $0.0000053476 | $333,210 | $3,844,980 |
| Apr-28 2026 | $0.0000054143 | $0.0000052656 | $0.0000061516 | $0.0000061516 | $601,125 | $3,940,105 |
| Apr-27 2026 | $0.0000060584 | $0.0000057064 | $0.0000078337 | $0.0000057064 | $2,146,826 | $4,408,831 |
| Apr-26 2026 | $0.0000061943 | $0.0000040958 | $0.0000065754 | $0.0000041247 | $1,038,082 | $4,507,751 |
| Apr-25 2026 | $0.0000040862 | $0.0000040558 | $0.0000042817 | $0.0000042505 | $174,122 | $2,973,604 |
| Apr-24 2026 | $0.0000042634 | $0.0000042488 | $0.0000043774 | $0.0000043648 | $171,575 | $3,102,612 |
| Apr-23 2026 | $0.0000043647 | $0.000004244 | $0.0000043647 | $0.0000042713 | $216,678 | $3,176,297 |
| Apr-22 2026 | $0.000004297 | $0.0000040239 | $0.0000043558 | $0.0000040552 | $200,179 | $3,127,060 |
| Apr-21 2026 | $0.0000040507 | $0.0000040243 | $0.0000043275 | $0.0000043214 | $204,369 | $2,947,780 |
| Apr-20 2026 | $0.0000043084 | $0.000003974 | $0.0000043184 | $0.0000039926 | $189,563 | $3,135,309 |
| Apr-19 2026 | $0.0000039921 | $0.0000039921 | $0.0000042017 | $0.0000041796 | $184,915 | $2,905,161 |
| Apr-18 2026 | $0.0000042108 | $0.0000041409 | $0.0000045251 | $0.0000044907 | $209,533 | $3,064,313 |
| Apr-17 2026 | $0.0000045566 | $0.0000042077 | $0.0000045637 | $0.0000042869 | $237,513 | $3,315,952 |
| Apr-16 2026 | $0.0000042629 | $0.0000039516 | $0.0000043956 | $0.0000039524 | $238,203 | $3,102,226 |
| Apr-15 2026 | $0.0000039529 | $0.0000039156 | $0.0000040008 | $0.0000039607 | $212,834 | $2,876,659 |