Рыночная кепка $2.36T
-2.43%
Объем 24h $141.52B
6.4%
BTC % 50.46%
-0.13%
ETH % 14.69%
-1.63%
Монеты
27.084
+35
Биржи
885
Последнее обновление
27 секунд тому назад
Wen (WEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00018509 | $0.00017105 | $0.00018509 | $0.0001715 | $16,297,190 | $134,694,985 |
| May-08 2024 | $0.00017223 | $0.00016994 | $0.00018715 | $0.00018507 | $20,200,522 | $125,337,192 |
| May-07 2024 | $0.00018538 | $0.00018538 | $0.00020673 | $0.0002022 | $22,208,903 | $134,908,243 |
| May-06 2024 | $0.00020325 | $0.00018944 | $0.00021163 | $0.00019327 | $29,449,367 | $147,912,194 |
| May-05 2024 | $0.00019203 | $0.00019203 | $0.00020883 | $0.00020883 | $20,226,999 | $139,747,620 |
| May-04 2024 | $0.00020912 | $0.00020784 | $0.0002178 | $0.00021463 | $27,002,805 | $152,180,277 |
| May-03 2024 | $0.00021519 | $0.00019596 | $0.00021519 | $0.00020745 | $33,699,183 | $156,602,823 |
| May-02 2024 | $0.00020942 | $0.0001761 | $0.00021247 | $0.0001829 | $41,101,147 | $152,400,875 |
| May-01 2024 | $0.00018171 | $0.00015696 | $0.00018291 | $0.00017141 | $33,783,392 | $132,239,255 |
| Apr-30 2024 | $0.00017019 | $0.00016604 | $0.00019085 | $0.0001881 | $27,130,469 | $123,855,530 |
| Apr-29 2024 | $0.00018966 | $0.00017512 | $0.00018966 | $0.00018809 | $26,127,433 | $138,022,514 |
| Apr-28 2024 | $0.00018899 | $0.00018899 | $0.0002025 | $0.00019679 | $16,737,046 | $137,535,247 |
| Apr-27 2024 | $0.00019607 | $0.00018592 | $0.00019954 | $0.00019954 | $23,219,798 | $142,686,889 |
| Apr-26 2024 | $0.00020127 | $0.0002006 | $0.00021439 | $0.00021439 | $23,269,631 | $146,473,339 |
| Apr-25 2024 | $0.0002157 | $0.0002062 | $0.00022649 | $0.00021327 | $38,914,656 | $156,972,305 |