時価総額 $2.45T
4.67%
ボリューム24h $148.93B
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
硬貨
26.964
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00020942 | $0.0001761 | $0.00021247 | $0.0001829 | $41,101,147 | $152,400,875 |
| May-01 2024 | $0.00018171 | $0.00015696 | $0.00018291 | $0.00017141 | $33,783,392 | $132,239,255 |
| Apr-30 2024 | $0.00017019 | $0.00016604 | $0.00019085 | $0.0001881 | $27,130,469 | $123,855,530 |
| Apr-29 2024 | $0.00018966 | $0.00017512 | $0.00018966 | $0.00018809 | $26,127,433 | $138,022,514 |
| Apr-28 2024 | $0.00018899 | $0.00018899 | $0.0002025 | $0.00019679 | $16,737,046 | $137,535,247 |
| Apr-27 2024 | $0.00019607 | $0.00018592 | $0.00019954 | $0.00019954 | $23,219,798 | $142,686,889 |
| Apr-26 2024 | $0.00020127 | $0.0002006 | $0.00021439 | $0.00021439 | $23,269,631 | $146,473,339 |
| Apr-25 2024 | $0.0002157 | $0.0002062 | $0.00022649 | $0.00021327 | $38,914,656 | $156,972,305 |
| Apr-24 2024 | $0.000213 | $0.000213 | $0.00025105 | $0.00023001 | $38,199,375 | $155,006,675 |
| Apr-23 2024 | $0.00022824 | $0.00022344 | $0.00024065 | $0.00023879 | $31,452,275 | $166,100,359 |
| Apr-22 2024 | $0.00024106 | $0.0002298 | $0.00025076 | $0.00024387 | $27,681,619 | $175,429,932 |
| Apr-21 2024 | $0.00024112 | $0.00023507 | $0.00026474 | $0.00026258 | $32,145,786 | $175,467,903 |
| Apr-20 2024 | $0.00026401 | $0.00023157 | $0.00027249 | $0.00023867 | $32,367,036 | $192,125,835 |
| Apr-19 2024 | $0.00023492 | $0.00020043 | $0.00025159 | $0.000226 | $54,706,043 | $170,960,380 |
| Apr-18 2024 | $0.00023531 | $0.00018519 | $0.00023531 | $0.00019335 | $37,382,284 | $171,245,519 |