時価総額 $2.17T
1.31%
ボリューム24h $62.61B
-35.2%
BTC % 57.8736%
-0.01%
ETH % 9.78724%
0.91%
硬貨
34.665
取引所
204
ライブ
Wen (WEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
Wen (WEN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 888 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-03 2026 | $0.000004876 | $0.0000046736 | $0.000004903 | $0.0000047037 | $11,149 | $3,548,348 |
| Jul-02 2026 | $0.0000047241 | $0.0000045 | $0.00000477 | $0.0000046 | $21,167 | $3,437,824 |
| Jul-01 2026 | $0.00000465 | $0.00000444 | $0.00000487 | $0.00000445 | $9,145 | $3,383,884 |
| Jun-30 2026 | $0.00000444 | $0.00000436 | $0.00000469 | $0.00000465 | $10,241 | $3,231,063 |
| Jun-29 2026 | $0.00000465 | $0.00000461 | $0.00000475 | $0.00000466 | $5,937 | $3,383,884 |
| Jun-28 2026 | $0.0000046 | $0.0000044783 | $0.0000047004 | $0.000004638 | $5,040 | $3,347,498 |
| Jun-27 2026 | $0.0000046482 | $0.0000045 | $0.0000052538 | $0.00000463 | $35,370 | $3,382,594 |
| Jun-26 2026 | $0.00000466 | $0.0000045155 | $0.0000048 | $0.0000045802 | $5,349 | $3,391,161 |
| Jun-25 2026 | $0.0000045534 | $0.0000043082 | $0.000004913 | $0.00000488 | $23,216 | $3,313,592 |
| Jun-24 2026 | $0.00000488 | $0.0000046722 | $0.00000499 | $0.0000047697 | $33,072 | $3,551,259 |
| Jun-23 2026 | $0.0000047697 | $0.0000044149 | $0.00000483 | $0.0000048 | $19,128 | $3,471,047 |
| Jun-22 2026 | $0.00000479 | $0.0000046399 | $0.00000499 | $0.00000486 | $6,759 | $3,485,764 |
| Jun-21 2026 | $0.0000048199 | $0.0000048199 | $0.0000051968 | $0.0000049846 | $8,532 | $3,507,596 |
| Jun-20 2026 | $0.0000049906 | $0.00000474 | $0.00000524 | $0.00000486 | $24,133 | $3,631,749 |
| Jun-19 2026 | $0.0000046399 | $0.0000046399 | $0.00000475 | $0.00000469 | $5,044 | $3,376,607 |