Cap Marché $2.48T
6.07%
Volume 24h $130.63B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monnaies
26.966
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wen (WEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00021519 | $0.00019596 | $0.00021519 | $0.00020745 | $33,699,183 | $156,602,823 |
| May-02 2024 | $0.00020942 | $0.0001761 | $0.00021247 | $0.0001829 | $41,101,147 | $152,400,875 |
| May-01 2024 | $0.00018171 | $0.00015696 | $0.00018291 | $0.00017141 | $33,783,392 | $132,239,255 |
| Apr-30 2024 | $0.00017019 | $0.00016604 | $0.00019085 | $0.0001881 | $27,130,469 | $123,855,530 |
| Apr-29 2024 | $0.00018966 | $0.00017512 | $0.00018966 | $0.00018809 | $26,127,433 | $138,022,514 |
| Apr-28 2024 | $0.00018899 | $0.00018899 | $0.0002025 | $0.00019679 | $16,737,046 | $137,535,247 |
| Apr-27 2024 | $0.00019607 | $0.00018592 | $0.00019954 | $0.00019954 | $23,219,798 | $142,686,889 |
| Apr-26 2024 | $0.00020127 | $0.0002006 | $0.00021439 | $0.00021439 | $23,269,631 | $146,473,339 |
| Apr-25 2024 | $0.0002157 | $0.0002062 | $0.00022649 | $0.00021327 | $38,914,656 | $156,972,305 |
| Apr-24 2024 | $0.000213 | $0.000213 | $0.00025105 | $0.00023001 | $38,199,375 | $155,006,675 |
| Apr-23 2024 | $0.00022824 | $0.00022344 | $0.00024065 | $0.00023879 | $31,452,275 | $166,100,359 |
| Apr-22 2024 | $0.00024106 | $0.0002298 | $0.00025076 | $0.00024387 | $27,681,619 | $175,429,932 |
| Apr-21 2024 | $0.00024112 | $0.00023507 | $0.00026474 | $0.00026258 | $32,145,786 | $175,467,903 |
| Apr-20 2024 | $0.00026401 | $0.00023157 | $0.00027249 | $0.00023867 | $32,367,036 | $192,125,835 |
| Apr-19 2024 | $0.00023492 | $0.00020043 | $0.00025159 | $0.000226 | $54,706,043 | $170,960,380 |