Market Cap $2.51T
1.99%
Volume 24h $105.81B
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
Coins
26.865
+4
Exchanges
885
Last update
4 Minutes ago
Polaris Share (POLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.033096 | $0.032124 | $0.034097 | $0.034097 | $404,566 | $14,756,022 |
| Apr-26 2024 | $0.033793 | $0.033793 | $0.035592 | $0.035592 | $576,687 | $15,066,607 |
| Apr-25 2024 | $0.035663 | $0.033824 | $0.036139 | $0.035776 | $1,027,334 | $15,900,513 |
| Apr-24 2024 | $0.035628 | $0.034889 | $0.03854 | $0.034889 | $2,018,768 | $15,884,792 |
| Apr-23 2024 | $0.035019 | $0.034244 | $0.038767 | $0.038767 | $1,358,080 | $15,613,498 |
| Apr-22 2024 | $0.037861 | $0.037001 | $0.038227 | $0.037351 | $710,522 | $16,880,421 |
| Apr-21 2024 | $0.038623 | $0.037039 | $0.03901 | $0.037781 | $735,101 | $17,220,217 |
| Apr-20 2024 | $0.037984 | $0.035998 | $0.038283 | $0.035998 | $630,770 | $16,935,451 |
| Apr-19 2024 | $0.036813 | $0.034674 | $0.038464 | $0.038464 | $1,485,713 | $16,413,212 |
| Apr-18 2024 | $0.038443 | $0.037823 | $0.040617 | $0.040393 | $1,834,778 | $16,979,920 |
| Apr-17 2024 | $0.041597 | $0.038642 | $0.041934 | $0.041515 | $3,397,959 | $18,199,494 |
| Apr-16 2024 | $0.042072 | $0.038205 | $0.044296 | $0.044296 | $9,241,546 | $18,407,226 |
| Apr-15 2024 | $0.040555 | $0.032132 | $0.040555 | $0.033897 | $7,946,857 | $17,743,410 |
| Apr-14 2024 | $0.0328 | $0.029718 | $0.0328 | $0.030182 | $851,512 | $14,350,882 |
| Apr-13 2024 | $0.033101 | $0.028067 | $0.035129 | $0.034847 | $1,148,979 | $14,482,394 |